Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.0₅15
+2.17%
$200.33 million $471,008
Nov 30, 2022 $0.0₅147
+9.74%
$196.07 million $1.2 million
Nov 29, 2022 $0.0₅134
-2.48%
$178.67 million $4.47 million
Nov 28, 2022 $0.0₅137
-5.74%
$183.24 million $6.06 million
Nov 27, 2022 $0.0₅146
-3.15%
$194.4 million $7.88 million
Nov 26, 2022 $0.0₅15
+3.05%
$200.74 million $6.36 million
Nov 25, 2022 $0.0₅146
-1.02%
$194.8 million $6.57 million
Nov 24, 2022 $0.0₅148
+6.79%
$196.8 million $7.44 million
Nov 23, 2022 $0.0₅138
+13.90%
$184.28 million $7.29 million
Nov 22, 2022 $0.0₅121
+11.80%
$161.8 million $7.23 million
Nov 21, 2022 $0.0₅108
-19.74%
$144.76 million $4.74 million
Nov 20, 2022 $0.0₅135
-23.31%
$180.36 million $5.76 million
Nov 19, 2022 $0.0₅175
-14.29%
$234.02 million $7.35 million
Nov 18, 2022 $0.0₅205
+14.94%
$273.07 million $7.88 million
Nov 17, 2022 $0.0₅177
+20.72%
$236.29 million $4.41 million
Nov 16, 2022 $0.0₅147
+1.69%
$96.86 million $4.28 million
Nov 15, 2022 $0.0₅144
+13.95%
$95.24 million $5.74 million
Nov 14, 2022 $0.0₅127
+0.54%
$83.65 million $4.79 million
Nov 13, 2022 $0.0₅126
+15.56%
$83.25 million $6.08 million
Nov 12, 2022 $0.0₅109
+11.31%
$72.02 million $3.1 million
Nov 11, 2022 $0.0₆977
+4.51%
$64.58 million $3.25 million
Nov 10, 2022 $0.0₆934
+22.20%
$61.76 million $3.82 million
Nov 9, 2022 $0.0₆766
-25.18%
$50.67 million $5.31 million
Nov 8, 2022 $0.0₅102
-11.23%
$67.77 million $5.64 million
Nov 7, 2022 $0.0₅115
+2.04%
$76.31 million $2.63 million
Nov 6, 2022 $0.0₅113
-1.71%
$74.83 million $5.26 million
Nov 5, 2022 $0.0₅115
+14.86%
$76.15 million $3.14 million
Nov 4, 2022 $0.0₅1
+24.43%
$66.29 million $2.4 million
Nov 3, 2022 $0.0₆84
+18.74%
$55.55 million $1.76 million
Nov 2, 2022 $0.0₆707
+7.38%
$46.78 million $1.46 million
Nov 1, 2022 $0.0₆658
+5.00%
$43.56 million $850,096
Oct 31, 2022 $0.0₆627
-1.07%
$41.48 million $2.22 million
Oct 30, 2022 $0.0₆633
-2.23%
$41.9 million $2.35 million
Oct 29, 2022 $0.0₆648
+12.44%
$42.85 million $1.09 million
Oct 28, 2022 $0.0₆576
-7.47%
$38.11 million $781,018
Oct 27, 2022 $0.0₆622
+6.36%
$41.19 million $813,674
Oct 26, 2022 $0.0₆585
-0.45%
$38.74 million $733,778
Oct 25, 2022 $0.0₆588
+4.07%
$38.91 million $893,128
Oct 24, 2022 $0.0₆565
+1.24%
$37.42 million $1.94 million
Oct 23, 2022 $0.0₆559
-1.61%
$36.97 million $2.24 million
Oct 22, 2022 $0.0₆568
-1.55%
$37.57 million $1.84 million
Oct 21, 2022 $0.0₆577
+0.32%
$38.16 million $1.01 million
Oct 20, 2022 $0.0₆575
-3.16%
$38.04 million $1.28 million
Oct 19, 2022 $0.0₆594
-6.84%
$39.31 million $1.5 million
Oct 18, 2022 $0.0₆637
-1.81%
$42.19 million $1.92 million
Oct 17, 2022 $0.0₆649
+5.63%
$42.98 million $2.81 million
Oct 16, 2022 $0.0₆615
+9.43%
$40.71 million $4.44 million
Oct 15, 2022 $0.0₆562
+3.83%
$37.18 million $2.96 million
Oct 14, 2022 $0.0₆541
-2.89%
$35.82 million $2.33 million
Oct 13, 2022 $0.0₆557
-0.34%
$36.89 million $2.28 million