VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0₆79
-7.97%
$ 52.56 million $ 4.51 million
Aug 8, 2022 $ 0.0₆858
-3.07%
$ 57.08 million $ 4.69 million
Aug 7, 2022 $ 0.0₆886
-5.82%
$ 58.92 million $ 3.84 million
Aug 6, 2022 $ 0.0₆94
-3.29%
$ 62.56 million $ 6.07 million
Aug 5, 2022 $ 0.0₆972
+2.73%
$ 64.68 million $ 5.83 million
Aug 4, 2022 $ 0.0₆947
+0.17%
$ 63 million $ 4.4 million
Aug 3, 2022 $ 0.0₆946
-1.49%
$ 62.91 million $ 3.53 million
Aug 2, 2022 $ 0.0₆96
+2.56%
$ 63.87 million $ 6.4 million
Aug 1, 2022 $ 0.0₆936
-17.46%
$ 62.3 million $ 3.67 million
Jul 31, 2022 $ 0.0₅113
+18.52%
$ 75.49 million $ 6.55 million
Jul 30, 2022 $ 0.0₆958
-2.45%
$ 63.73 million $ 5.92 million
Jul 29, 2022 $ 0.0₆982
+3.81%
$ 65.34 million $ 5.54 million
Jul 28, 2022 $ 0.0₆946
-0.02%
$ 62.94 million $ 3.93 million
Jul 27, 2022 $ 0.0₆946
+0.24%
$ 62.96 million $ 2.52 million
Jul 26, 2022 $ 0.0₆944
-6.21%
$ 62.81 million $ 8.95 million
Jul 25, 2022 $ 0.0₅101
-0.38%
$ 66.97 million $ 2.22 million
Jul 24, 2022 $ 0.0₅101
+0.70%
$ 67.22 million $ 2.33 million
Jul 23, 2022 $ 0.0₅1
-0.12%
$ 66.76 million $ 2.36 million
Jul 22, 2022 $ 0.0₅1
-3.37%
$ 66.84 million $ 2.39 million
Jul 21, 2022 $ 0.0₅104
+0.47%
$ 69.18 million $ 7.46 million
Jul 20, 2022 $ 0.0₅103
-2.78%
$ 68.87 million $ 7.71 million
Jul 19, 2022 $ 0.0₅106
+1.87%
$ 70.81 million $ 3.39 million
Jul 18, 2022 $ 0.0₅104
+3.70%
$ 69.52 million $ 5.53 million
Jul 17, 2022 $ 0.0₅101
+6.81%
$ 67.05 million $ 5.27 million
Jul 16, 2022 $ 0.0₆943
+3.59%
$ 62.78 million $ 7.24 million
Jul 15, 2022 $ 0.0₆91
+6.12%
$ 60.61 million $ 4.55 million
Jul 14, 2022 $ 0.0₆858
-1.80%
$ -- $ 5.08 million
Download