Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0₆771
+4.31%
$102.7 million $9.74 million
Jan 19, 2023 $0.0₆739
+5.56%
$98.46 million $4.52 million
Jan 18, 2023 $0.0₆7
-8.98%
$93.27 million $4.51 million
Jan 17, 2023 $0.0₆769
-6.47%
$102.47 million $3.63 million
Jan 16, 2023 $0.0₆822
+4.32%
$109.56 million $1.49 million
Jan 15, 2023 $0.0₆788
-5.69%
$105.01 million $2.54 million
Jan 14, 2023 $0.0₆836
+3.92%
$111.35 million $3.13 million
Jan 13, 2023 $0.0₆804
+19.00%
$107.17 million $6.75 million
Jan 12, 2023 $0.0₆676
-1.63%
$90.08 million $3.58 million
Jan 11, 2023 $0.0₆687
+0.93%
$91.57 million $6.59 million
Jan 10, 2023 $0.0₆681
-5.28%
$90.71 million $2.79 million
Jan 9, 2023 $0.0₆719
+0.36%
$95.77 million $3.32 million
Jan 8, 2023 $0.0₆716
-5.98%
$95.44 million $5.65 million
Jan 7, 2023 $0.0₆762
+13.28%
$101.51 million $369,914
Jan 6, 2023 $0.0₆672
-10.49%
$89.61 million $2.22 million
Jan 5, 2023 $0.0₆759
+11.49%
$101.11 million $337,280
Jan 4, 2023 $0.0₆68
-4.44%
$90.69 million $3.5 million
Jan 3, 2023 $0.0₆712
-6.13%
$94.9 million $4.87 million
Jan 2, 2023 $0.0₆758
+1.47%
$101.1 million $3.49 million
Jan 1, 2023 $0.0₆747
-5.53%
$99.64 million $5.62 million
Dec 31, 2022 $0.0₆791
-0.56%
$105.47 million $3.77 million
Dec 30, 2022 $0.0₆796
-3.60%
$106.07 million $4.28 million
Dec 29, 2022 $0.0₆825
+0.39%
$110.02 million $7.78 million
Dec 28, 2022 $0.0₆822
-2.29%
$109.6 million $5.61 million
Dec 27, 2022 $0.0₆841
-0.25%
$112.17 million $7.73 million
Dec 26, 2022 $0.0₆843
-0.20%
$112.45 million $6.91 million
Dec 25, 2022 $0.0₆845
+1.15%
$112.68 million $5.46 million
Dec 24, 2022 $0.0₆836
-0.68%
$111.4 million $7.72 million
Dec 23, 2022 $0.0₆841
-1.19%
$112.16 million $7.75 million
Dec 22, 2022 $0.0₆851
-1.23%
$113.5 million $7.36 million
Dec 21, 2022 $0.0₆862
-1.37%
$114.92 million $6.59 million
Dec 20, 2022 $0.0₆874
-0.40%
$116.52 million $7.74 million
Dec 19, 2022 $0.0₆877
-4.61%
$116.99 million $5.24 million
Dec 18, 2022 $0.0₆92
-2.21%
$122.64 million $6.11 million
Dec 17, 2022 $0.0₆941
-2.11%
$125.42 million $4.78 million
Dec 16, 2022 $0.0₆961
-8.51%
$128.13 million $4.67 million
Dec 15, 2022 $0.0₅105
-11.16%
$140.05 million $6.05 million
Dec 14, 2022 $0.0₅118
+2.08%
$157.75 million $1.54 million
Dec 13, 2022 $0.0₅116
+4.14%
$154.57 million $1.09 million
Dec 12, 2022 $0.0₅111
-1.15%
$148.36 million $2.96 million
Dec 11, 2022 $0.0₅113
+1.41%
$150.04 million $1.98 million
Dec 10, 2022 $0.0₅111
-1.68%
$147.89 million $2.04 million
Dec 9, 2022 $0.0₅113
+3.46%
$150.45 million $2.41 million
Dec 8, 2022 $0.0₅109
+2.53%
$145.42 million $1.81 million
Dec 7, 2022 $0.0₅107
-3.83%
$142.07 million $1.58 million
Dec 6, 2022 $0.0₅111
-6.02%
$147.72 million $1.54 million
Dec 5, 2022 $0.0₅118
-9.52%
$157.19 million $1.6 million
Dec 4, 2022 $0.0₅13
-2.96%
$173.9 million $645,368
Dec 3, 2022 $0.0₅134
-11.06%
$179.24 million $826,334
Dec 2, 2022 $0.0₅151
-0.37%
$201.89 million $574,207