Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0₇515
-1.34%
$7.1 million $60,798
May 2, 2026 $0.0₇522
+4.00%
$7.2 million $65,639
May 1, 2026 $0.0₇501
+0.26%
$6.92 million $53,888
Apr 30, 2026 $0.0₇5
-1.34%
$6.9 million $69,668
Apr 29, 2026 $0.0₇507
-2.05%
$6.99 million $81,049
Apr 28, 2026 $0.0₇518
-0.85%
$7.14 million $56,648
Apr 27, 2026 $0.0₇522
-1.73%
$7.2 million $273,556
Apr 26, 2026 $0.0₇531
+3.49%
$7.34 million $65,148
Apr 25, 2026 $0.0₇513
-0.26%
$7.08 million $56,849
Apr 24, 2026 $0.0₇514
+1.67%
$7.1 million $84,907
Apr 23, 2026 $0.0₇506
-1.59%
$6.98 million $73,148
Apr 22, 2026 $0.0₇514
+1.31%
$7.09 million $62,845
Apr 21, 2026 $0.0₇507
-0.64%
$6.99 million $55,004
Apr 20, 2026 $0.0₇511
+2.44%
$7.05 million $63,348
Apr 19, 2026 $0.0₇499
-1.72%
$6.89 million $61,409
Apr 18, 2026 $0.0₇508
-2.27%
$7.01 million $60,715
Apr 17, 2026 $0.0₇519
+3.60%
$7.17 million $78,052
Apr 16, 2026 $0.0₇501
+6.38%
$6.91 million $97,249
Apr 15, 2026 $0.0₇471
+1.63%
$6.49 million $66,650
Apr 14, 2026 $0.0₇463
-1.88%
$6.39 million $66,497
Apr 13, 2026 $0.0₇472
+5.81%
$6.51 million $61,006
Apr 12, 2026 $0.0₇448
-3.03%
$6.16 million $70,607
Apr 11, 2026 $0.0₇462
-0.94%
$6.36 million $74,655
Apr 10, 2026 $0.0₇466
+0.65%
$6.43 million $68,135
Apr 9, 2026 $0.0₇463
+1.19%
$6.39 million $66,463
Apr 8, 2026 $0.0₇457
-1.19%
$6.31 million $76,709
Apr 7, 2026 $0.0₇462
+1.47%
$6.38 million $96,282
Apr 6, 2026 $0.0₇456
-2.55%
$6.29 million $78,025
Apr 5, 2026 $0.0₇468
+0.57%
$6.45 million $71,162
Apr 4, 2026 $0.0₇465
+2.40%
$2.55 million $73,532
Apr 3, 2026 $0.0₇454
-0.25%
$2.49 million $102,756
Apr 2, 2026 $0.0₇455
-6.25%
$2.49 million $125,181
Apr 1, 2026 $0.0₇486
+1.18%
$2.66 million $127,789
Mar 31, 2026 $0.0₇48
-2.45%
$2.63 million $202,556
Mar 30, 2026 $0.0₇492
+1.48%
$2.69 million $127,841
Mar 29, 2026 $0.0₇485
+0.19%
$2.66 million $128,342
Mar 28, 2026 $0.0₇484
-0.46%
$2.65 million $149,658
Mar 27, 2026 $0.0₇486
-14.30%
$2.66 million $298,796
Mar 26, 2026 $0.0₇567
-9.01%
$3.11 million $204,835
Mar 25, 2026 $0.0₇624
+4.13%
$3.41 million $198,808
Mar 24, 2026 $0.0₇599
+15.32%
$3.28 million $317,200
Mar 23, 2026 $0.0₇519
+4.89%
$2.84 million $161,258
Mar 22, 2026 $0.0₇494
-1.30%
$2.71 million $106,479
Mar 21, 2026 $0.0₇501
-1.65%
$2.74 million $82,540
Mar 20, 2026 $0.0₇509
+1.30%
$2.79 million $132,815
Mar 19, 2026 $0.0₇503
-1.05%
$2.75 million $132,039
Mar 18, 2026 $0.0₇508
-4.81%
$2.78 million $153,478
Mar 17, 2026 $0.0₇534
-1.25%
$2.92 million $138,233
Mar 16, 2026 $0.0₇54
+4.34%
$2.96 million $178,066
Mar 15, 2026 $0.0₇518
+1.97%
$2.84 million $132,910