VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₇911
-1.49%
$ 4.98 million $ 274,512
Nov 11, 2025 $ 0.0₇924
-2.78%
$ 5.06 million $ 623,056
Nov 10, 2025 $ 0.0₇951
+0.57%
$ 5.21 million $ 638,127
Nov 9, 2025 $ 0.0₇946
+2.06%
$ 5.18 million $ 474,601
Nov 8, 2025 $ 0.0₇926
+9.01%
$ 5.07 million $ 490,503
Nov 7, 2025 $ 0.0₇85
+4.11%
$ 4.65 million $ 391,409
Nov 6, 2025 $ 0.0₇816
-3.46%
$ 4.47 million $ 334,642
Nov 5, 2025 $ 0.0₇846
+1.98%
$ 4.63 million $ 384,461
Nov 4, 2025 $ 0.0₇829
-8.94%
$ 4.54 million $ 274,209
Nov 3, 2025 $ 0.0₇911
-8.88%
$ 4.99 million $ 212,112
Nov 2, 2025 $ 0.0₇999
+1.57%
$ 5.47 million $ 809,062
Nov 1, 2025 $ 0.0₇984
+0.17%
$ 5.39 million $ 841,052
Oct 31, 2025 $ 0.0₇983
-2.86%
$ 5.38 million $ 786,301
Oct 30, 2025 $ 0.0₆101
-5.56%
$ 5.54 million $ 731,014
Oct 29, 2025 $ 0.0₆107
+0.95%
$ 5.84 million $ 527,469
Oct 28, 2025 $ 0.0₆106
-5.51%
$ 5.78 million $ 606,399
Oct 27, 2025 $ 0.0₆112
-2.76%
$ 6.12 million $ 577,980
Oct 26, 2025 $ 0.0₆115
+2.38%
$ 6.29 million $ 515,224
Oct 25, 2025 $ 0.0₆112
-0.75%
$ 6.15 million $ 497,594
Oct 24, 2025 $ 0.0₆113
-0.45%
$ 6.19 million $ 586,559
Oct 23, 2025 $ 0.0₆114
+0.86%
$ 6.22 million $ 598,150
Oct 22, 2025 $ 0.0₆112
-2.78%
$ 6.17 million $ 446,508
Oct 21, 2025 $ 0.0₆117
-2.64%
$ 6.3 million $ 325,043
Oct 20, 2025 $ 0.0₆12
-2.07%
$ 6.55 million $ 462,340
Oct 19, 2025 $ 0.0₆123
+1.65%
$ 6.71 million $ 396,477
Oct 18, 2025 $ 0.0₆121
+0.86%
$ 6.63 million $ 354,398
Oct 17, 2025 $ 0.0₆122
-4.26%
$ 6.57 million $ 443,257
Oct 16, 2025 $ 0.0₆127
-2.47%
$ 6.96 million $ 362,277
Oct 15, 2025 $ 0.0₆13
-2.61%
$ 7.15 million $ 386,713
Oct 14, 2025 $ 0.0₆134
-6.16%
$ 7.34 million $ 350,013
Oct 13, 2025 $ 0.0₆143
-0.45%
$ 7.82 million $ 168,370
Oct 12, 2025 $ 0.0₆143
+8.91%
$ 7.86 million $ 261,790
Oct 11, 2025 $ 0.0₆132
+5.18%
$ 7.21 million $ 270,498
Oct 10, 2025 $ 0.0₆125
-13.64%
$ 6.85 million $ 195,225
Oct 9, 2025 $ 0.0₆145
-5.11%
$ 7.93 million $ 366,175
Oct 8, 2025 $ 0.0₆153
+2.56%
$ 8.35 million $ 310,549
Oct 7, 2025 $ 0.0₆149
+1.42%
$ 8.16 million $ 282,509
Oct 6, 2025 $ 0.0₆147
+0.41%
$ 8.04 million $ 108,744
Oct 5, 2025 $ 0.0₆146
+4.38%
$ 8.01 million $ 150,975
Oct 4, 2025 $ 0.0₆14
-1.93%
$ 7.68 million $ 94,946
Oct 3, 2025 $ 0.0₆143
+2.33%
$ 7.83 million $ 180,527
Oct 2, 2025 $ 0.0₆14
+3.53%
$ 7.67 million $ 160,104
Oct 1, 2025 $ 0.0₆135
+1.84%
$ 7.41 million $ 135,242
Sep 30, 2025 $ 0.0₆133
-1.90%
$ 7.25 million $ 112,123
Sep 29, 2025 $ 0.0₆135
+1.17%
$ 7.4 million $ 128,930
Sep 28, 2025 $ 0.0₆133
+0.11%
$ 7.31 million $ 95,543
Sep 27, 2025 $ 0.0₆133
+0.17%
$ 7.29 million $ 92,105
Sep 26, 2025 $ 0.0₆133
+1.63%
$ 7.28 million $ 105,727
Sep 25, 2025 $ 0.0₆131
-5.09%
$ 7.16 million $ 142,703
Sep 24, 2025 $ 0.0₆138
-0.18%
$ 7.56 million $ 102,399