Coinranking
VoltInu Historical Data
VOLT
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.0₆138 | -0.18% |
| Sep 23, 2025 | $ 0.0₆139 | -0.39% |
| Sep 22, 2025 | $ 0.0₆139 | -6.83% |
| Sep 21, 2025 | $ 0.0₆15 | -0.72% |
| Sep 20, 2025 | $ 0.0₆15 | +2.16% |
| Sep 19, 2025 | $ 0.0₆148 | -1.54% |
| Sep 18, 2025 | $ 0.0₆15 | -0.12% |
| Sep 17, 2025 | $ 0.0₆15 | +1.96% |
| Sep 16, 2025 | $ 0.0₆147 | -0.44% |
| Sep 15, 2025 | $ 0.0₆148 | -2.28% |
| Sep 14, 2025 | $ 0.0₆152 | -2.62% |
| Sep 13, 2025 | $ 0.0₆156 | -2.19% |
| Sep 12, 2025 | $ 0.0₆159 | -6.37% |
| Sep 11, 2025 | $ 0.0₆17 | +19.71% |
| Sep 10, 2025 | $ 0.0₆142 | +0.80% |
| Sep 9, 2025 | $ 0.0₆141 | +0.38% |
| Sep 8, 2025 | $ 0.0₆14 | +0.22% |
| Sep 7, 2025 | $ 0.0₆14 | +2.47% |
| Sep 6, 2025 | $ 0.0₆137 | -0.37% |
| Sep 5, 2025 | $ 0.0₆137 | -0.30% |
| Sep 4, 2025 | $ 0.0₆138 | -2.04% |
| Sep 3, 2025 | $ 0.0₆141 | +0.78% |
| Sep 2, 2025 | $ 0.0₆14 | +0.15% |
| Sep 1, 2025 | $ 0.0₆14 | -3.53% |
| Aug 31, 2025 | $ 0.0₆146 | +0.39% |
| Aug 30, 2025 | $ 0.0₆145 | -1.83% |
| Aug 29, 2025 | $ 0.0₆148 | +0.72% |
| Aug 28, 2025 | $ 0.0₆147 | +0.55% |
| Aug 27, 2025 | $ 0.0₆147 | -4.96% |
| Aug 26, 2025 | $ 0.0₆155 | +0.65% |
| Aug 25, 2025 | $ 0.0₆154 | -7.28% |
| Aug 24, 2025 | $ 0.0₆165 | +0.85% |
| Aug 23, 2025 | $ 0.0₆165 | -4.03% |
| Aug 22, 2025 | $ 0.0₆171 | +5.83% |
| Aug 21, 2025 | $ 0.0₆162 | -1.90% |
| Aug 20, 2025 | $ 0.0₆168 | +10.15% |
| Aug 19, 2025 | $ 0.0₆153 | -2.84% |
| Aug 18, 2025 | $ 0.0₆157 | -1.95% |
| Aug 17, 2025 | $ 0.0₆161 | -1.56% |
| Aug 16, 2025 | $ 0.0₆163 | +0.57% |
| Aug 15, 2025 | $ 0.0₆162 | -0.35% |
| Aug 14, 2025 | $ 0.0₆163 | -6.51% |
| Aug 13, 2025 | $ 0.0₆174 | +7.68% |
| Aug 12, 2025 | $ 0.0₆161 | +4.03% |
| Aug 11, 2025 | $ 0.0₆155 | +0.04% |
| Aug 10, 2025 | $ 0.0₆155 | -1.18% |
| Aug 9, 2025 | $ 0.0₆157 | +3.11% |
| Aug 8, 2025 | $ 0.0₆152 | +0.18% |
| Aug 7, 2025 | $ 0.0₆152 | +4.55% |
| Aug 6, 2025 | $ 0.0₆145 | +0.94% |