VoltInu Historical Data

VOLT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₇506
-0.16%
$ 2.77 million $ 119,764
Mar 15, 3 PM $ 0.0₇507
+0.00%
$ 2.78 million $ 115,995
Mar 15, 2 PM $ 0.0₇508
+0.12%
$ 2.78 million $ 108,994
Mar 15, 1 PM $ 0.0₇507
-0.08%
$ 2.78 million $ 106,586
Mar 15, 12 PM $ 0.0₇507
-0.55%
$ 2.78 million $ 110,744
Mar 15, 11 AM $ 0.0₇51
-0.08%
$ 2.79 million $ 104,902
Mar 15, 10 AM $ 0.0₇51
+0.22%
$ 2.8 million $ 99,331
Mar 15, 9 AM $ 0.0₇509
+0.28%
$ 2.79 million $ 97,867
Mar 15, 8 AM $ 0.0₇509
+0.02%
$ 2.79 million $ 97,100
Mar 15, 7 AM $ 0.0₇508
+0.11%
$ 2.78 million $ 96,663
Mar 15, 6 AM $ 0.0₇507
-0.07%
$ 2.78 million $ 101,782
Mar 15, 5 AM $ 0.0₇508
+0.39%
$ 2.78 million $ 107,089
Mar 15, 4 AM $ 0.0₇506
-0.25%
$ 2.77 million $ 112,496
Mar 15, 3 AM $ 0.0₇506
-0.03%
$ 2.77 million $ 116,556
Mar 15, 2 AM $ 0.0₇506
-0.01%
$ 2.77 million $ 114,492
Mar 15, 1 AM $ 0.0₇506
-0.20%
$ 2.77 million $ 108,874
Mar 15, 12 AM $ 0.0₇507
-0.24%
$ 2.78 million $ 100,674
Mar 14, 11 PM $ 0.0₇508
+0.11%
$ 2.78 million $ 99,991
Mar 14, 10 PM $ 0.0₇507
+0.02%
$ 2.78 million $ 98,858
Mar 14, 9 PM $ 0.0₇507
+0.03%
$ 2.78 million $ 97,888
Mar 14, 8 PM $ 0.0₇507
-0.04%
$ 2.78 million $ 97,363
Mar 14, 7 PM $ 0.0₇507
-0.03%
$ 2.78 million $ 96,975
Mar 14, 6 PM $ 0.0₇507
+0.77%
$ 2.78 million $ 97,632
Mar 14, 5 PM $ 0.0₇503
-0.15%
$ 2.76 million $ 89,872
Mar 14, 4 PM $ 0.0₇504
+0.02%
$ 2.76 million $ 89,958
Mar 14, 3 PM $ 0.0₇504
-0.32%
$ 2.76 million $ 90,901
Mar 14, 2 PM $ 0.0₇506
-0.05%
$ 2.77 million $ 90,600
Mar 14, 1 PM $ 0.0₇506
+0.25%
$ 2.77 million $ 90,385
Mar 14, 12 PM $ 0.0₇505
-0.17%
$ 2.76 million $ 86,509
Mar 14, 11 AM $ 0.0₇505
+0.42%
$ 2.77 million $ 82,795
Mar 14, 10 AM $ 0.0₇503
-0.05%
$ 2.76 million $ 80,516
Mar 14, 9 AM $ 0.0₇504
-0.33%
$ 2.76 million $ 83,194
Mar 14, 8 AM $ 0.0₇505
+0.14%
$ 2.77 million $ 86,119
Mar 14, 7 AM $ 0.0₇505
-0.07%
$ 2.76 million $ 86,946
Mar 14, 6 AM $ 0.0₇505
-0.50%
$ 2.77 million $ 81,981
Mar 14, 5 AM $ 0.0₇507
-0.03%
$ 2.78 million $ 80,173
Mar 14, 4 AM $ 0.0₇508
+0.01%
$ 2.78 million $ 74,910
Mar 14, 3 AM $ 0.0₇508
+0.05%
$ 2.78 million $ 73,600
Mar 14, 2 AM $ 0.0₇507
+0.35%
$ 2.78 million $ 80,123
Mar 14, 1 AM $ 0.0₇506
-0.13%
$ 2.77 million $ 81,436
Mar 14, 12 AM $ 0.0₇506
-0.37%
$ 2.77 million $ 81,767
Mar 13, 11 PM $ 0.0₇508
+0.20%
$ 2.78 million $ 84,604
Mar 13, 10 PM $ 0.0₇507
-0.43%
$ 2.78 million $ 84,208
Mar 13, 9 PM $ 0.0₇509
+0.00%
$ 2.79 million $ 84,117
Mar 13, 8 PM $ 0.0₇509
-0.04%
$ 2.79 million $ 83,790
Mar 13, 7 PM $ 0.0₇509
+0.00%
$ 2.79 million $ 91,296
Mar 13, 6 PM $ 0.0₇509
+0.06%
$ 2.79 million $ 93,690
Mar 13, 5 PM $ 0.0₇509
-0.65%
$ 2.79 million $ 90,177
Mar 13, 4 PM $ 0.0₇512
-0.16%
$ 2.81 million $ 90,683
Mar 13, 3 PM $ 0.0₇513
-1.28%
$ 2.81 million $ 94,961