VoltInu Historical Data

VOLT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0₇506
-0.02%
$6.99 million $77,243
Apr 30, 2 AM $0.0₇506
-0.37%
$6.99 million $80,919
Apr 30, 1 AM $0.0₇508
+0.20%
$7.01 million $82,697
Apr 30, 12 AM $0.0₇507
+0.05%
$7 million $81,658
Apr 29, 11 PM $0.0₇507
+0.14%
$7 million $81,049
Apr 29, 10 PM $0.0₇506
+0.01%
$6.99 million $81,024
Apr 29, 9 PM $0.0₇506
+1.01%
$6.99 million $68,911
Apr 29, 8 PM $0.0₇501
+0.36%
$6.92 million $64,991
Apr 29, 7 PM $0.0₇5
-0.39%
$6.9 million $66,338
Apr 29, 6 PM $0.0₇502
-1.54%
$6.92 million $58,002
Apr 29, 5 PM $0.0₇509
-0.13%
$7.03 million $63,582
Apr 29, 4 PM $0.0₇51
-0.29%
$7.04 million $64,252
Apr 29, 3 PM $0.0₇512
-0.54%
$7.06 million $65,193
Apr 29, 2 PM $0.0₇514
-0.19%
$7.1 million $65,212
Apr 29, 1 PM $0.0₇515
-0.35%
$7.11 million $65,381
Apr 29, 12 PM $0.0₇517
-0.79%
$7.14 million $66,189
Apr 29, 11 AM $0.0₇521
-0.03%
$7.19 million $66,698
Apr 29, 10 AM $0.0₇521
-0.26%
$7.2 million $68,046
Apr 29, 9 AM $0.0₇523
+0.69%
$7.21 million $67,803
Apr 29, 8 AM $0.0₇519
-0.24%
$7.17 million $63,825
Apr 29, 7 AM $0.0₇52
-0.08%
$7.18 million $63,586
Apr 29, 6 AM $0.0₇521
-0.11%
$7.19 million $63,483
Apr 29, 5 AM $0.0₇522
-0.16%
$7.2 million $63,306
Apr 29, 4 AM $0.0₇522
+0.49%
$7.21 million $62,011
Apr 29, 3 AM $0.0₇519
+0.27%
$7.17 million $57,506
Apr 29, 2 AM $0.0₇518
+0.04%
$7.15 million $55,542
Apr 29, 1 AM $0.0₇518
+0.08%
$7.15 million $54,920
Apr 29, 12 AM $0.0₇518
+0.00%
$7.14 million $54,603
Apr 28, 11 PM $0.0₇518
-0.17%
$7.14 million $56,648
Apr 28, 10 PM $0.0₇518
+0.13%
$7.15 million $56,206
Apr 28, 9 PM $0.0₇518
-0.21%
$7.14 million $55,829
Apr 28, 8 PM $0.0₇519
-0.02%
$7.16 million $54,878
Apr 28, 7 PM $0.0₇519
+0.25%
$7.17 million $57,083
Apr 28, 6 PM $0.0₇518
-0.01%
$7.15 million $58,575
Apr 28, 5 PM $0.0₇518
+0.09%
$7.15 million $58,746
Apr 28, 4 PM $0.0₇518
-0.12%
$7.14 million $57,565
Apr 28, 3 PM $0.0₇518
-0.03%
$7.15 million $57,005
Apr 28, 2 PM $0.0₇518
-0.22%
$7.16 million $59,838
Apr 28, 1 PM $0.0₇52
+0.03%
$7.17 million $61,322
Apr 28, 12 PM $0.0₇519
+0.08%
$7.17 million $60,693
Apr 28, 11 AM $0.0₇519
-0.34%
$7.16 million $63,753
Apr 28, 10 AM $0.0₇521
-0.14%
$7.19 million $63,038
Apr 28, 9 AM $0.0₇522
-0.16%
$7.2 million $62,720
Apr 28, 8 AM $0.0₇522
-0.19%
$7.21 million $61,927
Apr 28, 7 AM $0.0₇523
+0.14%
$7.22 million $271,553
Apr 28, 6 AM $0.0₇523
+0.40%
$7.21 million $272,415
Apr 28, 5 AM $0.0₇521
+0.01%
$7.19 million $272,942
Apr 28, 4 AM $0.0₇521
+0.00%
$7.18 million $274,507
Apr 28, 3 AM $0.0₇521
-0.17%
$7.19 million $273,997
Apr 28, 2 AM $0.0₇522
-0.54%
$7.2 million $275,079