VoltInu Historical Data

VOLT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₇84
+0.30%
$ 4.6 million $ 815,043
Dec 17, 7 PM $ 0.0₇838
-0.74%
$ 4.59 million $ 809,001
Dec 17, 6 PM $ 0.0₇844
-0.96%
$ 4.62 million $ 809,350
Dec 17, 5 PM $ 0.0₇852
+5.16%
$ 4.67 million $ 811,912
Dec 17, 4 PM $ 0.0₇81
-1.55%
$ 4.44 million $ 711,398
Dec 17, 3 PM $ 0.0₇823
-3.23%
$ 4.51 million $ 721,639
Dec 17, 2 PM $ 0.0₇838
+2.82%
$ 4.59 million $ 748,200
Dec 17, 1 PM $ 0.0₇814
+0.77%
$ 4.46 million $ 687,508
Dec 17, 12 PM $ 0.0₇808
+0.82%
$ 4.43 million $ 682,181
Dec 17, 11 AM $ 0.0₇801
+1.92%
$ 4.39 million $ 674,560
Dec 17, 10 AM $ 0.0₇786
+0.10%
$ 4.31 million $ 656,867
Dec 17, 9 AM $ 0.0₇786
+0.73%
$ 4.3 million $ 641,920
Dec 17, 8 AM $ 0.0₇78
+0.04%
$ 4.27 million $ 628,246
Dec 17, 7 AM $ 0.0₇78
+1.58%
$ 4.27 million $ 603,626
Dec 17, 6 AM $ 0.0₇768
+0.45%
$ 4.2 million $ 601,635
Dec 17, 5 AM $ 0.0₇764
-0.50%
$ 4.18 million $ 598,572
Dec 17, 4 AM $ 0.0₇768
-0.21%
$ 4.21 million $ 642,532
Dec 17, 3 AM $ 0.0₇77
-0.16%
$ 4.21 million $ 645,579
Dec 17, 2 AM $ 0.0₇771
-0.50%
$ 4.22 million $ 644,783
Dec 17, 1 AM $ 0.0₇775
+0.39%
$ 4.24 million $ 647,933
Dec 17, 12 AM $ 0.0₇772
-0.12%
$ 4.23 million $ 645,834
Dec 16, 11 PM $ 0.0₇773
+0.34%
$ 4.23 million $ 605,646
Dec 16, 10 PM $ 0.0₇77
+0.02%
$ 4.22 million $ 603,976
Dec 16, 9 PM $ 0.0₇77
-0.03%
$ 4.22 million $ 600,834
Dec 16, 8 PM $ 0.0₇77
+0.66%
$ 4.22 million $ 603,059
Dec 16, 7 PM $ 0.0₇765
-0.83%
$ 4.19 million $ 598,431
Dec 16, 6 PM $ 0.0₇772
+0.35%
$ 4.23 million $ 596,749
Dec 16, 5 PM $ 0.0₇769
-1.21%
$ 4.21 million $ 596,454
Dec 16, 4 PM $ 0.0₇778
+0.00%
$ 4.26 million $ 602,764
Dec 16, 3 PM $ 0.0₇778
+1.57%
$ 4.26 million $ 602,659
Dec 16, 2 PM $ 0.0₇766
-0.11%
$ 4.2 million $ 591,529
Dec 16, 1 PM $ 0.0₇767
-0.42%
$ 4.2 million $ 595,965
Dec 16, 12 PM $ 0.0₇77
+0.40%
$ 4.22 million $ 598,519
Dec 16, 11 AM $ 0.0₇767
+0.37%
$ 4.2 million $ 595,665
Dec 16, 10 AM $ 0.0₇764
-1.29%
$ 4.19 million $ 589,255
Dec 16, 9 AM $ 0.0₇774
+0.99%
$ 4.24 million $ 593,935
Dec 16, 8 AM $ 0.0₇767
+0.05%
$ 4.2 million $ 590,384
Dec 16, 7 AM $ 0.0₇766
-1.05%
$ 4.2 million $ 592,660
Dec 16, 6 AM $ 0.0₇775
+0.83%
$ 4.24 million $ 584,696
Dec 16, 5 AM $ 0.0₇768
+1.48%
$ 4.21 million $ 581,818
Dec 16, 4 AM $ 0.0₇757
-1.23%
$ 4.15 million $ 581,778
Dec 16, 3 AM $ 0.0₇766
-1.53%
$ 4.2 million $ 593,465
Dec 16, 2 AM $ 0.0₇778
+0.34%
$ 4.26 million $ 593,531
Dec 16, 1 AM $ 0.0₇776
-1.06%
$ 4.25 million $ 592,695
Dec 16, 12 AM $ 0.0₇784
+0.51%
$ 4.29 million $ 596,026
Dec 15, 11 PM $ 0.0₇78
+0.52%
$ 4.27 million $ 588,090
Dec 15, 10 PM $ 0.0₇776
-0.17%
$ 4.25 million $ 584,489
Dec 15, 9 PM $ 0.0₇777
-0.07%
$ 4.26 million $ 585,335
Dec 15, 8 PM $ 0.0₇778
-0.26%
$ 4.26 million $ 585,387
Dec 15, 7 PM $ 0.0₇78
+2.11%
$ 4.27 million $ 589,668