VoltInu Historical Data

VOLT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₇821
-0.27%
$ 4.5 million $ 243,235
Nov 29, 7 PM $ 0.0₇823
+0.13%
$ 4.51 million $ 230,364
Nov 29, 6 PM $ 0.0₇822
-0.56%
$ 4.5 million $ 225,488
Nov 29, 5 PM $ 0.0₇827
-0.31%
$ 4.53 million $ 218,106
Nov 29, 4 PM $ 0.0₇829
-0.24%
$ 4.54 million $ 218,449
Nov 29, 3 PM $ 0.0₇831
-0.11%
$ 4.55 million $ 217,147
Nov 29, 2 PM $ 0.0₇832
-0.09%
$ 4.56 million $ 212,971
Nov 29, 1 PM $ 0.0₇833
+0.44%
$ 4.56 million $ 208,059
Nov 29, 12 PM $ 0.0₇829
-0.28%
$ 4.54 million $ 203,075
Nov 29, 11 AM $ 0.0₇832
-0.68%
$ 4.55 million $ 202,693
Nov 29, 10 AM $ 0.0₇837
-0.06%
$ 4.59 million $ 203,924
Nov 29, 9 AM $ 0.0₇838
-0.13%
$ 4.59 million $ 203,129
Nov 29, 8 AM $ 0.0₇839
+0.14%
$ 4.59 million $ 203,414
Nov 29, 7 AM $ 0.0₇838
-0.05%
$ 4.59 million $ 205,190
Nov 29, 6 AM $ 0.0₇838
-0.64%
$ 4.59 million $ 206,699
Nov 29, 5 AM $ 0.0₇843
+0.19%
$ 4.62 million $ 207,423
Nov 29, 4 AM $ 0.0₇842
-0.15%
$ 4.61 million $ 205,616
Nov 29, 3 AM $ 0.0₇843
-0.03%
$ 4.62 million $ 208,085
Nov 29, 2 AM $ 0.0₇843
-0.18%
$ 4.62 million $ 209,040
Nov 29, 1 AM $ 0.0₇845
-0.08%
$ 4.63 million $ 211,254
Nov 29, 12 AM $ 0.0₇846
-0.31%
$ 4.63 million $ 212,717
Nov 28, 11 PM $ 0.0₇848
+0.26%
$ 4.65 million $ 212,319
Nov 28, 10 PM $ 0.0₇846
-0.42%
$ 4.63 million $ 212,207
Nov 28, 9 PM $ 0.0₇85
-0.32%
$ 4.65 million $ 209,588
Nov 28, 8 PM $ 0.0₇852
+0.21%
$ 4.67 million $ 211,695
Nov 28, 7 PM $ 0.0₇851
+0.22%
$ 4.66 million $ 212,062
Nov 28, 6 PM $ 0.0₇849
+0.20%
$ 4.65 million $ 211,017
Nov 28, 5 PM $ 0.0₇847
-0.32%
$ 4.64 million $ 210,740
Nov 28, 4 PM $ 0.0₇85
-1.21%
$ 4.66 million $ 211,733
Nov 28, 3 PM $ 0.0₇86
+0.16%
$ 4.71 million $ 213,339
Nov 28, 2 PM $ 0.0₇859
+0.16%
$ 4.7 million $ 214,558
Nov 28, 1 PM $ 0.0₇858
+0.69%
$ 4.7 million $ 216,078
Nov 28, 12 PM $ 0.0₇852
-0.31%
$ 4.66 million $ 215,624
Nov 28, 11 AM $ 0.0₇854
+0.02%
$ 4.68 million $ 221,090
Nov 28, 10 AM $ 0.0₇854
+0.30%
$ 4.68 million $ 222,768
Nov 28, 9 AM $ 0.0₇852
+0.03%
$ 4.66 million $ 225,414
Nov 28, 8 AM $ 0.0₇851
+0.81%
$ 4.66 million $ 227,462
Nov 28, 7 AM $ 0.0₇845
-0.17%
$ 4.63 million $ 226,956
Nov 28, 6 AM $ 0.0₇846
-0.33%
$ 4.63 million $ 227,058
Nov 28, 5 AM $ 0.0₇849
+0.63%
$ 4.65 million $ 231,244
Nov 28, 4 AM $ 0.0₇844
+0.29%
$ 4.62 million $ 231,785
Nov 28, 3 AM $ 0.0₇841
-0.13%
$ 4.61 million $ 231,353
Nov 28, 2 AM $ 0.0₇842
+0.30%
$ 4.61 million $ 233,193
Nov 28, 1 AM $ 0.0₇84
-0.31%
$ 4.6 million $ 234,164
Nov 28, 12 AM $ 0.0₇843
+0.16%
$ 4.61 million $ 236,786
Nov 27, 11 PM $ 0.0₇841
-0.05%
$ 4.61 million $ 234,605
Nov 27, 10 PM $ 0.0₇842
-0.79%
$ 4.61 million $ 237,058
Nov 27, 9 PM $ 0.0₇848
-0.02%
$ 4.65 million $ 238,895
Nov 27, 8 PM $ 0.0₇849
+0.41%
$ 4.65 million $ 240,203
Nov 27, 7 PM $ 0.0₇845
-0.17%
$ 4.63 million $ 240,672