VoltInu Historical Data

VOLT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₇547
-0.10%
$ 3 million $ 124,053
Feb 27, 5 PM $ 0.0₇548
-1.15%
$ 3 million $ 121,480
Feb 27, 4 PM $ 0.0₇554
-0.62%
$ 3.04 million $ 121,176
Feb 27, 3 PM $ 0.0₇558
+0.21%
$ 3.05 million $ 120,169
Feb 27, 2 PM $ 0.0₇556
-0.27%
$ 3.05 million $ 119,636
Feb 27, 1 PM $ 0.0₇558
-0.65%
$ 3.06 million $ 119,200
Feb 27, 12 PM $ 0.0₇562
+0.69%
$ 3.08 million $ 117,983
Feb 27, 11 AM $ 0.0₇558
-0.63%
$ 3.05 million $ 113,183
Feb 27, 10 AM $ 0.0₇561
-1.75%
$ 3.07 million $ 108,970
Feb 27, 9 AM $ 0.0₇571
-0.23%
$ 3.13 million $ 87,648
Feb 27, 8 AM $ 0.0₇572
+0.52%
$ 3.13 million $ 86,278
Feb 27, 7 AM $ 0.0₇569
-1.06%
$ 3.11 million $ 83,850
Feb 27, 6 AM $ 0.0₇575
-0.39%
$ 3.15 million $ 84,397
Feb 27, 5 AM $ 0.0₇577
+0.56%
$ 3.16 million $ 84,337
Feb 27, 4 AM $ 0.0₇574
+0.28%
$ 3.15 million $ 71,181
Feb 27, 3 AM $ 0.0₇573
-0.04%
$ 3.14 million $ 67,008
Feb 27, 2 AM $ 0.0₇573
+0.29%
$ 3.14 million $ 69,502
Feb 27, 1 AM $ 0.0₇571
+0.25%
$ 3.13 million $ 41,566
Feb 27, 12 AM $ 0.0₇569
-0.26%
$ 3.12 million $ 40,439
Feb 26, 11 PM $ 0.0₇571
+0.50%
$ 3.13 million $ 39,056
Feb 26, 10 PM $ 0.0₇569
+0.08%
$ 3.12 million $ 42,412
Feb 26, 9 PM $ 0.0₇569
+0.02%
$ 3.11 million $ 45,050
Feb 26, 8 PM $ 0.0₇568
+0.36%
$ 3.11 million $ 78,383
Feb 26, 7 PM $ 0.0₇566
+0.74%
$ 3.1 million $ 80,317
Feb 26, 6 PM $ 0.0₇562
+0.15%
$ 3.08 million $ 81,118
Feb 26, 5 PM $ 0.0₇561
-0.37%
$ 3.07 million $ 81,920
Feb 26, 4 PM $ 0.0₇564
-0.49%
$ 3.09 million $ 81,347
Feb 26, 3 PM $ 0.0₇566
-0.70%
$ 3.1 million $ 85,129
Feb 26, 2 PM $ 0.0₇57
-0.50%
$ 3.12 million $ 92,927
Feb 26, 1 PM $ 0.0₇573
+0.32%
$ 3.14 million $ 93,993
Feb 26, 12 PM $ 0.0₇571
+0.09%
$ 3.13 million $ 95,923
Feb 26, 11 AM $ 0.0₇571
+0.13%
$ 3.13 million $ 97,229
Feb 26, 10 AM $ 0.0₇57
-0.05%
$ 3.12 million $ 98,259
Feb 26, 9 AM $ 0.0₇57
+0.57%
$ 3.12 million $ 97,281
Feb 26, 8 AM $ 0.0₇567
+0.04%
$ 3.1 million $ 94,035
Feb 26, 7 AM $ 0.0₇567
+0.05%
$ 3.1 million $ 94,015
Feb 26, 6 AM $ 0.0₇566
-0.19%
$ 3.1 million $ 93,119
Feb 26, 5 AM $ 0.0₇567
-0.48%
$ 3.11 million $ 91,164
Feb 26, 4 AM $ 0.0₇571
+1.02%
$ 3.12 million $ 89,255
Feb 26, 3 AM $ 0.0₇565
-0.32%
$ 3.09 million $ 87,525
Feb 26, 2 AM $ 0.0₇567
-0.36%
$ 3.1 million $ 120,899
Feb 26, 1 AM $ 0.0₇569
+0.30%
$ 3.11 million $ 119,613
Feb 26, 12 AM $ 0.0₇566
+0.45%
$ 3.1 million $ 117,155
Feb 25, 11 PM $ 0.0₇563
-1.96%
$ 3.08 million $ 116,999
Feb 25, 10 PM $ 0.0₇574
-0.38%
$ 3.14 million $ 113,572
Feb 25, 9 PM $ 0.0₇576
+0.22%
$ 3.16 million $ 107,416
Feb 25, 8 PM $ 0.0₇575
+1.80%
$ 3.15 million $ 85,209
Feb 25, 7 PM $ 0.0₇565
-0.22%
$ 3.1 million $ 63,345
Feb 25, 6 PM $ 0.0₇567
+1.03%
$ 3.1 million $ 62,076
Feb 25, 5 PM $ 0.0₇561
+1.60%
$ 3.07 million $ 59,662