Coinranking
VoltInu Historical Data
VOLT
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0₆24 | -7.17% |
| Mar 8, 2025 | $ 0.0₆258 | +1.17% |
| Mar 7, 2025 | $ 0.0₆255 | -1.28% |
| Mar 6, 2025 | $ 0.0₆259 | -1.58% |
| Mar 5, 2025 | $ 0.0₆263 | +4.36% |
| Mar 4, 2025 | $ 0.0₆252 | -2.23% |
| Mar 3, 2025 | $ 0.0₆258 | -22.52% |
| Mar 2, 2025 | $ 0.0₆332 | +28.63% |
| Mar 1, 2025 | $ 0.0₆258 | +3.47% |
| Feb 28, 2025 | $ 0.0₆25 | -1.44% |
| Feb 27, 2025 | $ 0.0₆253 | +1.09% |
| Feb 26, 2025 | $ 0.0₆251 | -3.12% |
| Feb 25, 2025 | $ 0.0₆259 | +2.59% |
| Feb 24, 2025 | $ 0.0₆252 | -8.34% |
| Feb 23, 2025 | $ 0.0₆275 | -0.66% |
| Feb 22, 2025 | $ 0.0₆277 | +3.84% |
| Feb 21, 2025 | $ 0.0₆267 | -3.19% |
| Feb 20, 2025 | $ 0.0₆276 | -39.07% |
| Feb 19, 2025 | $ 0.0₆452 | +11.81% |
| Feb 18, 2025 | $ 0.0₆405 | -28.57% |
| Feb 17, 2025 | $ 0.0₆566 | +111.62% |
| Feb 16, 2025 | $ 0.0₆268 | -1.15% |
| Feb 15, 2025 | $ 0.0₆271 | +0.12% |
| Feb 14, 2025 | $ 0.0₆27 | -0.74% |
| Feb 13, 2025 | $ 0.0₆273 | -4.86% |
| Feb 12, 2025 | $ 0.0₆287 | +5.13% |
| Feb 11, 2025 | $ 0.0₆273 | +1.88% |
| Feb 10, 2025 | $ 0.0₆268 | -0.39% |
| Feb 9, 2025 | $ 0.0₆269 | +0.04% |
| Feb 8, 2025 | $ 0.0₆269 | +2.53% |
| Feb 7, 2025 | $ 0.0₆262 | -18.82% |
| Feb 6, 2025 | $ 0.0₆322 | +23.66% |
| Feb 5, 2025 | $ 0.0₆26 | +0.73% |
| Feb 4, 2025 | $ 0.0₆258 | -10.68% |
| Feb 3, 2025 | $ 0.0₆289 | -64.18% |
| Feb 2, 2025 | $ 0.0₆805 | -7.12% |
| Feb 1, 2025 | $ 0.0₆825 | +6.26% |
| Jan 31, 2025 | $ 0.0₆777 | +38.56% |
| Jan 30, 2025 | $ 0.0₆56 | +88.21% |
| Jan 29, 2025 | $ 0.0₆298 | +3.70% |
| Jan 28, 2025 | $ 0.0₆287 | -2.05% |
| Jan 27, 2025 | $ 0.0₆293 | -5.53% |
| Jan 26, 2025 | $ 0.0₆309 | -0.95% |
| Jan 25, 2025 | $ 0.0₆312 | -7.20% |
| Jan 24, 2025 | $ 0.0₆322 | +3.60% |
| Jan 23, 2025 | $ 0.0₆311 | -2.62% |
| Jan 22, 2025 | $ 0.0₆319 | +0.82% |
| Jan 21, 2025 | $ 0.0₆317 | +0.47% |
| Jan 20, 2025 | $ 0.0₆315 | +3.20% |
| Jan 19, 2025 | $ 0.0₆307 | -6.45% |