VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₆194
+0.21%
$ 10.62 million $ 312,668
Jun 14, 2025 $ 0.0₆193
+0.10%
$ 10.59 million $ 345,688
Jun 13, 2025 $ 0.0₆194
-0.98%
$ 10.6 million $ 499,500
Jun 12, 2025 $ 0.0₆196
-4.06%
$ 10.71 million $ 601,784
Jun 11, 2025 $ 0.0₆204
-3.13%
$ 11.16 million $ 833,444
Jun 10, 2025 $ 0.0₆21
+2.19%
$ 11.52 million $ 630,142
Jun 9, 2025 $ 0.0₆205
+3.10%
$ 11.25 million $ 344,914
Jun 8, 2025 $ 0.0₆199
-0.53%
$ 10.9 million $ 241,671
Jun 7, 2025 $ 0.0₆2
+0.33%
$ 10.97 million $ 237,956
Jun 6, 2025 $ 0.0₆2
+2.64%
$ 10.94 million $ 362,252
Jun 5, 2025 $ 0.0₆195
-7.59%
$ 10.66 million $ 470,328
Jun 4, 2025 $ 0.0₆211
-0.01%
$ 11.53 million $ 329,749
Jun 3, 2025 $ 0.0₆211
-1.90%
$ 11.53 million $ 364,390
Jun 2, 2025 $ 0.0₆214
+0.51%
$ 11.74 million $ 519,713
Jun 1, 2025 $ 0.0₆214
+1.31%
$ 11.69 million $ 401,801
May 31, 2025 $ 0.0₆211
+2.60%
$ 11.54 million $ 522,161
May 30, 2025 $ 0.0₆205
-5.80%
$ 11.25 million $ 669,669
May 29, 2025 $ 0.0₆218
-1.76%
$ 11.95 million $ 406,789
May 28, 2025 $ 0.0₆222
-2.17%
$ 12.16 million $ 257,332
May 27, 2025 $ 0.0₆227
-0.38%
$ 12.44 million $ 334,186
May 26, 2025 $ 0.0₆228
+0.94%
$ 12.48 million $ 298,218
May 25, 2025 $ 0.0₆226
-1.98%
$ 12.37 million $ 346,499
May 24, 2025 $ 0.0₆231
+3.17%
$ 12.63 million $ 338,082
May 23, 2025 $ 0.0₆223
-5.39%
$ 12.24 million $ 321,284
May 22, 2025 $ 0.0₆236
+0.65%
$ 12.94 million $ 243,370
May 21, 2025 $ 0.0₆235
-0.25%
$ 12.85 million $ 312,403
May 20, 2025 $ 0.0₆235
-0.63%
$ 12.89 million $ 271,958
May 19, 2025 $ 0.0₆237
-1.02%
$ 12.97 million $ 218,061
May 18, 2025 $ 0.0₆239
+0.81%
$ 13.1 million $ 195,424
May 17, 2025 $ 0.0₆237
-5.43%
$ 12.99 million $ 257,756
May 16, 2025 $ 0.0₆251
-2.84%
$ 13.74 million $ 332,603
May 15, 2025 $ 0.0₆258
-4.28%
$ 14.14 million $ 214,367
May 14, 2025 $ 0.0₆27
-5.33%
$ 14.77 million $ 296,974
May 13, 2025 $ 0.0₆285
+1.98%
$ 15.6 million $ 379,226
May 12, 2025 $ 0.0₆279
+4.98%
$ 15.29 million $ 339,743
May 11, 2025 $ 0.0₆266
-3.78%
$ 14.56 million $ 202,984
May 10, 2025 $ 0.0₆276
+2.03%
$ 15.13 million $ 488,566
May 9, 2025 $ 0.0₆271
+14.12%
$ 14.83 million $ 1.12 million
May 8, 2025 $ 0.0₆237
+11.74%
$ 13 million $ 241,340
May 7, 2025 $ 0.0₆212
-0.02%
$ 11.63 million $ 120,336
May 6, 2025 $ 0.0₆212
-2.33%
$ 11.64 million $ 201,294
May 5, 2025 $ 0.0₆218
+1.24%
$ 11.91 million $ 157,974
May 4, 2025 $ 0.0₆215
-2.87%
$ 11.77 million $ 135,895
May 3, 2025 $ 0.0₆221
+1.26%
$ 12.11 million $ 186,108
May 2, 2025 $ 0.0₆218
+1.13%
$ 11.97 million $ 217,262
May 1, 2025 $ 0.0₆216
+0.94%
$ 11.83 million $ 171,974
Apr 30, 2025 $ 0.0₆214
-0.83%
$ 11.72 million $ 242,744
Apr 29, 2025 $ 0.0₆217
+0.70%
$ 11.89 million $ 75,100
Apr 28, 2025 $ 0.0₆216
-0.04%
$ 11.8 million $ 246,966
Apr 27, 2025 $ 0.0₆216
-1.00%
$ 11.81 million $ 116,571