Coinranking
VoltInu Historical Data
VOLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.0₆13 | -2.61% | ||
| Oct 14, 2025 | $0.0₆134 | -6.16% | ||
| Oct 13, 2025 | $0.0₆143 | -0.45% | ||
| Oct 12, 2025 | $0.0₆143 | +8.91% | ||
| Oct 11, 2025 | $0.0₆132 | +5.18% | ||
| Oct 10, 2025 | $0.0₆125 | -13.64% | ||
| Oct 9, 2025 | $0.0₆145 | -5.11% | ||
| Oct 8, 2025 | $0.0₆153 | +2.56% | ||
| Oct 7, 2025 | $0.0₆149 | +1.42% | ||
| Oct 6, 2025 | $0.0₆147 | +0.41% | ||
| Oct 5, 2025 | $0.0₆146 | +4.38% | ||
| Oct 4, 2025 | $0.0₆14 | -1.93% | ||
| Oct 3, 2025 | $0.0₆143 | +2.33% | ||
| Oct 2, 2025 | $0.0₆14 | +3.53% | ||
| Oct 1, 2025 | $0.0₆135 | +1.84% | ||
| Sep 30, 2025 | $0.0₆133 | -1.90% | ||
| Sep 29, 2025 | $0.0₆135 | +1.17% | ||
| Sep 28, 2025 | $0.0₆133 | +0.11% | ||
| Sep 27, 2025 | $0.0₆133 | +0.17% | ||
| Sep 26, 2025 | $0.0₆133 | +1.63% | ||
| Sep 25, 2025 | $0.0₆131 | -5.09% | ||
| Sep 24, 2025 | $0.0₆138 | -0.18% | ||
| Sep 23, 2025 | $0.0₆139 | -0.39% | ||
| Sep 22, 2025 | $0.0₆139 | -6.83% | ||
| Sep 21, 2025 | $0.0₆15 | -0.72% | ||
| Sep 20, 2025 | $0.0₆15 | +2.16% | ||
| Sep 19, 2025 | $0.0₆148 | -1.54% | ||
| Sep 18, 2025 | $0.0₆15 | -0.12% | ||
| Sep 17, 2025 | $0.0₆15 | +1.96% | ||
| Sep 16, 2025 | $0.0₆147 | -0.44% | ||
| Sep 15, 2025 | $0.0₆148 | -2.28% | ||
| Sep 14, 2025 | $0.0₆152 | -2.62% | ||
| Sep 13, 2025 | $0.0₆156 | -2.19% | ||
| Sep 12, 2025 | $0.0₆159 | -6.37% | ||
| Sep 11, 2025 | $0.0₆17 | +19.71% | ||
| Sep 10, 2025 | $0.0₆142 | +0.80% | ||
| Sep 9, 2025 | $0.0₆141 | +0.38% | ||
| Sep 8, 2025 | $0.0₆14 | +0.22% | ||
| Sep 7, 2025 | $0.0₆14 | +2.47% | ||
| Sep 6, 2025 | $0.0₆137 | -0.37% | ||
| Sep 5, 2025 | $0.0₆137 | -0.30% | ||
| Sep 4, 2025 | $0.0₆138 | -2.04% | ||
| Sep 3, 2025 | $0.0₆141 | +0.78% | ||
| Sep 2, 2025 | $0.0₆14 | +0.15% | ||
| Sep 1, 2025 | $0.0₆14 | -3.53% | ||
| Aug 31, 2025 | $0.0₆146 | +0.39% | ||
| Aug 30, 2025 | $0.0₆145 | -1.83% | ||
| Aug 29, 2025 | $0.0₆148 | +0.72% | ||
| Aug 28, 2025 | $0.0₆147 | +0.55% | ||
| Aug 27, 2025 | $0.0₆147 | -4.96% | ||