Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00105
-4.05%
$ -- $ 12,935
Nov 13, 2020 $ 0.00109
+1.05%
$ -- $ 12,381
Nov 12, 2020 $ 0.00108
-0.90%
$ -- $ 13,407
Nov 11, 2020 $ 0.00109
-0.19%
$ -- $ 14,605
Nov 10, 2020 $ 0.0011
+189.02%
$ -- $ 789
Nov 9, 2020 $ 0.000379
-63.19%
$ -- $ 8
Nov 8, 2020 $ 0.00103
+242.95%
$ -- $ 29
Nov 7, 2020 $ 0.0003
+399.43%
$ -- $ 0
Nov 6, 2020 $ 0.0000601
+0.00%
$ -- $ 0
Nov 5, 2020 $ 0.0000601
-0.02%
$ -- $ 0
Nov 3, 2020 $ 0.0000802
+0.12%
$ -- $ 0
Nov 2, 2020 $ 0.0000801
-70.86%
$ -- $ 0
Nov 1, 2020 $ 0.000275
+108.87%
$ -- $ 3
Oct 31, 2020 $ 0.000132
-4.49%
$ -- $ 19
Oct 30, 2020 $ 0.000272
+1.11%
$ -- $ 2
Oct 29, 2020 $ 0.000269
-1.07%
$ -- $ 2
Oct 28, 2020 $ 0.000265
-6.72%
$ -- $ 1
Oct 27, 2020 $ 0.000285
-5.12%
$ -- $ 2
Oct 26, 2020 $ 0.000101
-0.02%
$ -- $ 0
Oct 25, 2020 $ 0.000101
-80.65%
$ -- $ 0
Oct 24, 2020 $ 0.000524
+29.79%
$ -- $ 0
Oct 23, 2020 $ 0.000404
-22.23%
$ -- $ 0.1
Oct 22, 2020 $ 0.000519
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000513
+0.28%
$ -- $ 1
Oct 18, 2020 $ 0.0006
+145.04%
$ -- $ 1
Oct 17, 2020 $ 0.000245
-51.04%
$ -- $ 13
Sep 24, 2020 $ 0.00001
-0.04%
$ -- $ 0
Sep 23, 2020 $ 0.00001
+0.00%
$ -- $ 0
Sep 21, 2020 $ 0.000214
-1.87%
$ -- $ 1
Sep 20, 2020 $ 0.000219
-60.60%
$ -- $ 1
Sep 19, 2020 $ 0.000555
-0.06%
$ -- $ 3
Sep 12, 2020 $ 0.000207
-0.43%
$ -- $ 1
Sep 11, 2020 $ 0.000208
+1.33%
$ -- $ 1
Sep 10, 2020 $ 0.000207
+1.30%
$ -- $ 0.1
Sep 9, 2020 $ 0.000205
-0.14%
$ -- $ 0.1
Sep 4, 2020 $ 0.000207
+1.44%
$ -- $ 0
Sep 3, 2020 $ 0.000204
-9.71%
$ -- $ 0
Aug 31, 2020 $ 0.000274
+19.69%
$ -- $ 6
Aug 30, 2020 $ 0.000229
+116.03%
$ -- $ 8
Aug 29, 2020 $ 0.000106
-0.10%
$ -- $ 2
Aug 23, 2020 $ 0.000233
-0.41%
$ -- $ 0
Aug 22, 2020 $ 0.000234
-32.39%
$ -- $ 0
Aug 21, 2020 $ 0.000346
+217.14%
$ -- $ 0
Aug 20, 2020 $ 0.000109
+0.03%
$ -- $ 0
Aug 18, 2020 $ 0.000359
+217.05%
$ -- $ 0
Aug 17, 2020 $ 0.000113
+3.17%
$ -- $ 23
Aug 11, 2020 $ 0.000108
+0.01%
$ -- $ 0
Aug 10, 2020 $ 0.000108
-0.08%
$ -- $ 0
Aug 9, 2020 $ 0.000109
+0.79%
$ -- $ 0
Aug 6, 2020 $ 0.000107
-0.31%
$ -- $ 0