Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0038
+20.24%
$191,108 $32,688
Jul 15, 2026 $0.00316
-1.59%
$158,938 $32,035
Jul 14, 2026 $0.00321
+6.29%
$161,757 $31,798
Jul 13, 2026 $0.00302
-6.10%
$151,990 $34,522
Jul 12, 2026 $0.00321
-2.34%
$161,858 $33,866
Jul 11, 2026 $0.00329
-2.55%
$165,734 $34,423
Jul 10, 2026 $0.00338
-0.91%
$169,812 $38,973
Jul 9, 2026 $0.00341
-4.57%
$171,675 $34,609
Jul 8, 2026 $0.00357
-2.27%
$179,730 $22,569
Jul 7, 2026 $0.00365
-3.51%
$183,909 $27,957
Jul 6, 2026 $0.00379
+0.37%
$190,605 $36,625
Jul 5, 2026 $0.00377
-4.38%
$190,000 $30,049
Jul 4, 2026 $0.00393
-8.07%
$198,710 $42,904
Jul 3, 2026 $0.00427
+3.42%
$215,273 $30,996
Jul 2, 2026 $0.00412
-2.80%
$207,973 $51,174
Jul 1, 2026 $0.00424
+11.42%
$213,662 $35,281
Jun 30, 2026 $0.00381
-6.64%
$191,763 $39,871
Jun 29, 2026 $0.00408
-3.59%
$205,406 $44,621
Jun 28, 2026 $0.00422
-7.04%
$212,706 $50,119
Jun 27, 2026 $0.00455
-6.85%
$229,320 $34,410
Jun 26, 2026 $0.00489
+0.35%
$246,185 $34,516
Jun 25, 2026 $0.00487
-7.43%
$245,329 $29,454
Jun 24, 2026 $0.00526
+5.03%
$265,014 $73,675
Jun 23, 2026 $0.00502
-4.58%
$252,730 $62,303
Jun 22, 2026 $0.00526
+0.32%
$264,863 $12,272
Jun 21, 2026 $0.00524
+16.95%
$264,007 $57,841
Jun 20, 2026 $0.00448
-18.86%
$225,745 $42,001
Jun 19, 2026 $0.00552
+2.02%
$277,751 $56,184
Jun 18, 2026 $0.00541
-3.77%
$272,264 $61,110
Jun 17, 2026 $0.00528
-8.96%
$265,870 $49,255
Jun 16, 2026 $0.00579
-3.55%
$291,495 $36,514
Jun 15, 2026 $0.006
+19.92%
$302,219 $66,281
Jun 14, 2026 $0.00499
+13.26%
$251,320 $43,738
Jun 13, 2026 $0.0044
-38.35%
$221,768 $69,356
Jun 12, 2026 $0.00715
-8.28%
$359,913 $86,121
Jun 11, 2026 $0.00779
-1.74%
$392,386 $73,434
Jun 10, 2026 $0.00793
+4.87%
$399,283 $31,348
Jun 9, 2026 $0.00756
+8.04%
$380,756 $81,633
Jun 8, 2026 $0.007
-43.79%
$352,412 $104,589
Jun 7, 2026 $0.0125
-10.28%
$626,992 $70,247
Jun 6, 2026 $0.0139
-1.94%
$698,833 $50,659
Jun 5, 2026 $0.0142
-5.24%
$712,678 $58,581
Jun 4, 2026 $0.0149
+2.21%
$750,638 $88,383
Jun 3, 2026 $0.0146
-3.26%
$734,377 $61,794
Jun 2, 2026 $0.0151
-0.90%
$758,693 $87,226
Jun 1, 2026 $0.0152
-7.01%
$765,590 $28,731
May 31, 2026 $0.0164
+7.11%
$823,335 $71,908
May 30, 2026 $0.0153
+5.52%
$768,712 $48,140
May 29, 2026 $0.0145
-9.07%
$728,335 $42,618
May 28, 2026 $0.0159
-11.70%
$800,982 $57,592