Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00274
-0.97%
$ 138,095 $ 43,895
Mar 7, 2026 $ 0.00277
-1.63%
$ 139,455 $ 41,799
Mar 6, 2026 $ 0.00282
+0.75%
$ 141,770 $ 47,455
Mar 5, 2026 $ 0.00279
+3.06%
$ 140,713 $ 47,915
Mar 4, 2026 $ 0.00271
-0.91%
$ 136,535 $ 51,180
Mar 3, 2026 $ 0.00274
-4.37%
$ 137,743 $ 53,651
Mar 2, 2026 $ 0.00286
+3.10%
$ 144,036 $ 97,726
Mar 1, 2026 $ 0.00277
+5.03%
$ 139,706 $ 48,061
Feb 28, 2026 $ 0.00264
-5.34%
$ 133,010 $ 51,125
Feb 27, 2026 $ 0.00279
+0.87%
$ 140,512 $ 48,521
Feb 26, 2026 $ 0.00277
-6.69%
$ 139,656 $ 65,788
Feb 25, 2026 $ 0.00298
+6.51%
$ 149,825 $ 62,281
Feb 24, 2026 $ 0.0028
-2.88%
$ 141,066 $ 71,670
Feb 23, 2026 $ 0.00288
-3.38%
$ 145,244 $ 44,358
Feb 22, 2026 $ 0.00299
+11.37%
$ 150,379 $ 37,880
Feb 21, 2026 $ 0.00268
+1.86%
$ 135,024 $ 15,734
Feb 20, 2026 $ 0.003
+6.08%
$ 150,983 $ 55,437
Feb 19, 2026 $ 0.00282
+6.60%
$ 142,274 $ 54,106
Feb 18, 2026 $ 0.00265
-10.56%
$ 133,413 $ 78,550
Feb 17, 2026 $ 0.00296
-1.63%
$ 149,171 $ 15,844
Feb 16, 2026 $ 0.00301
-12.59%
$ 151,638 $ 49,523
Feb 15, 2026 $ 0.00345
+14.52%
$ 173,487 $ 45,373
Feb 14, 2026 $ 0.00301
+1.21%
$ 151,487 $ 28,745
Feb 13, 2026 $ 0.00297
+2.13%
$ 149,674 $ 53,285
Feb 12, 2026 $ 0.00291
+8.69%
$ 146,704 $ 59,424
Feb 11, 2026 $ 0.00268
-18.12%
$ 135,377 $ 37,178
Feb 10, 2026 $ 0.00328
+2.37%
$ 165,080 $ 58,269
Feb 9, 2026 $ 0.0032
-4.56%
$ 161,254 $ 46,125
Feb 8, 2026 $ 0.00335
-1.56%
$ 168,956 $ 45,808
Feb 7, 2026 $ 0.0034
+0.15%
$ 171,625 $ 60,838
Feb 6, 2026 $ 0.0034
+4.88%
$ 170,970 $ 57,443
Feb 5, 2026 $ 0.00324
-8.68%
$ 163,116 $ 54,372
Feb 4, 2026 $ 0.00354
-2.15%
$ 178,421 $ 63,414
Feb 3, 2026 $ 0.00362
-0.28%
$ 182,398 $ 46,083
Feb 2, 2026 $ 0.00363
+8.03%
$ 183,405 $ 42,107
Feb 1, 2026 $ 0.00336
-5.19%
$ 169,309 $ 59,715
Jan 31, 2026 $ 0.00355
-16.83%
$ 178,572 $ 43,322
Jan 30, 2026 $ 0.00427
+13.00%
$ 214,820 $ 63,729
Jan 29, 2026 $ 0.00396
-11.76%
$ 199,415 $ 58,444
Jan 28, 2026 $ 0.00449
-0.53%
$ 225,997 $ 69,898
Jan 27, 2026 $ 0.00451
+0.98%
$ 227,205 $ 59,418
Jan 26, 2026 $ 0.00447
-0.18%
$ 225,040 $ 50,073
Jan 25, 2026 $ 0.00448
+2.05%
$ 225,443 $ 66,136
Jan 24, 2026 $ 0.00439
-3.98%
$ 220,912 $ 54,119
Jan 23, 2026 $ 0.00457
+0.29%
$ 230,075 $ 64,792
Jan 22, 2026 $ 0.00456
-1.83%
$ 229,370 $ 57,400
Jan 21, 2026 $ 0.00464
+11.91%
$ 233,649 $ 59,107
Jan 20, 2026 $ 0.00415
-1.78%
$ 208,678 $ 71,130
Jan 19, 2026 $ 0.00422
-10.70%
$ 212,152 $ 73,622
Jan 18, 2026 $ 0.00473
+13.27%
$ 238,029 $ 52,261