Coinranking
Statter Historical Data
STT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2026 | $0.00233 | -2.95% | ||
| Aug 25, 2026 | $0.00241 | +1.43% | ||
| Aug 24, 2026 | $0.00237 | -2.59% | ||
| Aug 23, 2026 | $0.00244 | -1.97% | ||
| Aug 22, 2026 | $0.00248 | -2.70% | ||
| Aug 21, 2026 | $0.00255 | -2.89% | ||
| Aug 20, 2026 | $0.00263 | +5.00% | ||
| Aug 19, 2026 | $0.0025 | -5.94% | ||
| Aug 18, 2026 | $0.00266 | -6.47% | ||
| Aug 17, 2026 | $0.00284 | -3.46% | ||
| Aug 16, 2026 | $0.00295 | +2.15% | ||
| Aug 15, 2026 | $0.00288 | -0.14% | ||
| Aug 14, 2026 | $0.00289 | -0.69% | ||
| Aug 13, 2026 | $0.00291 | -0.21% | ||
| Aug 12, 2026 | $0.00291 | +0.14% | ||
| Aug 11, 2026 | $0.00291 | -2.25% | ||
| Aug 10, 2026 | $0.00298 | -1.20% | ||
| Aug 9, 2026 | $0.00301 | +2.17% | ||
| Aug 8, 2026 | $0.00295 | +1.41% | ||
| Aug 7, 2026 | $0.00291 | -2.97% | ||
| Aug 6, 2026 | $0.003 | -0.63% | ||
| Aug 5, 2026 | $0.00302 | -1.34% | ||
| Aug 4, 2026 | $0.00306 | -4.85% | ||
| Aug 3, 2026 | $0.00321 | +0.44% | ||
| Aug 2, 2026 | $0.0032 | -0.06% | ||
| Aug 1, 2026 | $0.0032 | +2.10% | ||
| Jul 31, 2026 | $0.00314 | -0.54% | ||
| Jul 30, 2026 | $0.00315 | -0.75% | ||
| Jul 29, 2026 | $0.00318 | -13.97% | ||
| Jul 28, 2026 | $0.00369 | -3.20% | ||
| Jul 27, 2026 | $0.00382 | -3.32% | ||
| Jul 26, 2026 | $0.00394 | +3.82% | ||
| Jul 25, 2026 | $0.0038 | -3.85% | ||
| Jul 24, 2026 | $0.00395 | -1.25% | ||
| Jul 23, 2026 | $0.004 | -1.82% | ||
| Jul 22, 2026 | $0.00407 | -0.66% | ||
| Jul 21, 2026 | $0.0041 | -0.36% | ||
| Jul 20, 2026 | $0.00411 | +0.66% | ||
| Jul 19, 2026 | $0.00409 | -2.34% | ||
| Jul 18, 2026 | $0.00419 | -8.36% | ||
| Jul 17, 2026 | $0.00457 | +20.34% | ||
| Jul 16, 2026 | $0.0038 | +20.24% | ||
| Jul 15, 2026 | $0.00316 | -1.59% | ||
| Jul 14, 2026 | $0.00321 | +6.29% | ||
| Jul 13, 2026 | $0.00302 | -6.10% | ||
| Jul 12, 2026 | $0.00321 | -2.34% | ||
| Jul 11, 2026 | $0.00329 | -2.55% | ||
| Jul 10, 2026 | $0.00338 | -0.91% | ||
| Jul 9, 2026 | $0.00341 | -4.57% | ||
| Jul 8, 2026 | $0.00357 | -2.27% | ||