Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.003
-0.30%
$151,034 $14,926
Oct 13, 3 PM $0.00302
+5.51%
$152,242 $14,766
Oct 13, 2 PM $0.00287
+1.92%
$144,288 $14,779
Oct 13, 1 PM $0.00281
+0.11%
$141,569 $14,902
Oct 13, 12 PM $0.00281
-0.99%
$141,418 $18,413
Oct 13, 11 AM $0.00284
+1.32%
$142,828 $23,641
Oct 13, 10 AM $0.0028
+0.97%
$140,965 $23,816
Oct 13, 9 AM $0.00277
-1.84%
$139,606 $24,005
Oct 13, 8 AM $0.00282
-6.43%
$142,223 $23,352
Oct 13, 7 AM $0.00302
-0.66%
$151,990 $19,203
Oct 13, 6 AM $0.00304
-0.46%
$152,997 $21,882
Oct 13, 5 AM $0.00305
-0.23%
$153,501 $29,230
Oct 13, 4 AM $0.00306
-0.59%
$153,853 $30,023
Oct 13, 3 AM $0.00307
-3.01%
$154,357 $31,208
Oct 13, 2 AM $0.00315
+4.86%
$158,585 $35,605
Oct 13, 1 AM $0.003
+0.10%
$151,235 $34,830
Oct 13, 12 AM $0.003
-0.17%
$151,084 $39,613
Oct 12, 11 PM $0.00301
+0.47%
$151,336 $39,949
Oct 12, 10 PM $0.00299
-1.06%
$150,631 $42,577
Oct 12, 9 PM $0.00304
-0.36%
$153,098 $42,618
Oct 12, 8 PM $0.00305
+0.16%
$153,400 $46,127
Oct 12, 7 PM $0.00304
-0.13%
$153,148 $50,387
Oct 12, 6 PM $0.00305
-0.13%
$153,350 $53,946
Oct 12, 5 PM $0.00305
+0.53%
$153,551 $53,914
Oct 12, 4 PM $0.00303
-1.37%
$152,745 $55,016
Oct 12, 3 PM $0.00308
-0.23%
$154,860 $59,214
Oct 12, 2 PM $0.00308
-2.31%
$155,212 $63,802
Oct 12, 1 PM $0.00315
-1.59%
$158,485 $63,900
Oct 12, 12 PM $0.0032
+4.27%
$161,103 $60,591
Oct 12, 11 AM $0.00307
+1.96%
$154,508 $54,753
Oct 12, 10 AM $0.00301
-1.21%
$151,537 $54,358
Oct 12, 9 AM $0.00305
-2.50%
$153,400 $54,063
Oct 12, 8 AM $0.00312
-0.32%
$157,276 $54,075
Oct 12, 7 AM $0.00314
-3.47%
$158,233 $52,142
Oct 12, 6 AM $0.00326
+5.85%
$163,922 $49,183
Oct 12, 5 AM $0.00308
-4.02%
$154,860 $43,063
Oct 12, 4 AM $0.0032
-3.32%
$161,354 $42,880
Oct 12, 3 AM $0.00331
+8.94%
$166,892 $41,629
Oct 12, 2 AM $0.00304
-6.11%
$153,199 $36,697
Oct 12, 1 AM $0.00324
+3.45%
$163,167 $35,749
Oct 12, 12 AM $0.00313
-1.94%
$157,730 $30,907
Oct 11, 11 PM $0.00321
+0.79%
$161,505 $30,702
Oct 11, 10 PM $0.00318
-1.12%
$160,247 $28,127
Oct 11, 9 PM $0.00322
-1.92%
$162,059 $28,088
Oct 11, 8 PM $0.00328
+0.83%
$165,130 $24,906
Oct 11, 7 PM $0.00325
+5.45%
$163,771 $22,072
Oct 11, 6 PM $0.0031
-0.16%
$156,119 $19,649
Oct 11, 5 PM $0.0031
-4.56%
$156,119 $21,092
Oct 11, 4 PM $0.00325
+6.00%
$163,570 $21,287
Oct 11, 3 PM $0.00307
+0.16%
$154,306 $18,219