Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0341
+0.01%
$ 1.71 million $ 98,315
Apr 25, 10 PM $ 0.034
-0.23%
$ 1.71 million $ 100,222
Apr 25, 9 PM $ 0.0342
+0.72%
$ 1.72 million $ 100,246
Apr 25, 8 PM $ 0.034
-2.60%
$ 1.71 million $ 100,084
Apr 25, 7 PM $ 0.0349
+3.71%
$ 1.76 million $ 99,713
Apr 25, 6 PM $ 0.0336
+0.88%
$ 1.69 million $ 100,326
Apr 25, 5 PM $ 0.0333
+0.00%
$ 1.68 million $ 99,522
Apr 25, 4 PM $ 0.0333
+0.15%
$ 1.68 million $ 101,656
Apr 25, 3 PM $ 0.0333
+0.18%
$ 1.67 million $ 102,059
Apr 25, 2 PM $ 0.0332
-0.29%
$ 1.67 million $ 102,370
Apr 25, 1 PM $ 0.0333
-0.13%
$ 1.68 million $ 109,431
Apr 25, 12 PM $ 0.0333
-0.21%
$ 1.68 million $ 115,428
Apr 25, 11 AM $ 0.0333
-0.48%
$ 1.68 million $ 116,214
Apr 25, 10 AM $ 0.0335
-1.02%
$ 1.69 million $ 117,060
Apr 25, 9 AM $ 0.0337
-1.49%
$ 1.7 million $ 118,393
Apr 25, 8 AM $ 0.0342
-1.09%
$ 1.72 million $ 119,487
Apr 25, 7 AM $ 0.0347
+0.35%
$ 1.75 million $ 116,334
Apr 25, 6 AM $ 0.0346
-0.67%
$ 1.74 million $ 117,608
Apr 25, 5 AM $ 0.0348
-0.57%
$ 1.75 million $ 118,526
Apr 25, 4 AM $ 0.035
+0.15%
$ 1.76 million $ 120,834
Apr 25, 3 AM $ 0.0349
-0.50%
$ 1.76 million $ 121,029
Apr 25, 2 AM $ 0.0351
-0.23%
$ 1.77 million $ 119,954
Apr 25, 1 AM $ 0.0351
+0.07%
$ 1.77 million $ 123,026
Apr 25, 12 AM $ 0.0351
-0.09%
$ 1.77 million $ 125,710
Apr 24, 11 PM $ 0.0351
-0.90%
$ 1.77 million $ 142,635
Apr 24, 10 PM $ 0.0355
-0.10%
$ 1.79 million $ 140,610
Apr 24, 9 PM $ 0.0355
-0.13%
$ 1.79 million $ 144,423
Apr 24, 8 PM $ 0.0356
-0.02%
$ 1.79 million $ 144,190
Apr 24, 7 PM $ 0.0356
-0.03%
$ 1.79 million $ 145,143
Apr 24, 6 PM $ 0.0356
-0.52%
$ 1.79 million $ 145,123
Apr 24, 5 PM $ 0.0357
+1.55%
$ 1.8 million $ 147,390
Apr 24, 4 PM $ 0.0352
+0.59%
$ 1.77 million $ 145,256
Apr 24, 3 PM $ 0.035
+0.35%
$ 1.76 million $ 144,880
Apr 24, 2 PM $ 0.0348
-0.64%
$ 1.75 million $ 147,301
Apr 24, 1 PM $ 0.0351
+0.02%
$ 1.77 million $ 139,519
Apr 24, 12 PM $ 0.0351
+1.31%
$ 1.77 million $ 135,590
Apr 24, 11 AM $ 0.0346
+0.11%
$ 1.74 million $ 133,955
Apr 24, 10 AM $ 0.0347
-1.49%
$ 1.75 million $ 133,761
Apr 24, 9 AM $ 0.0355
+1.34%
$ 1.79 million $ 131,827
Apr 24, 8 AM $ 0.0351
-0.62%
$ 1.76 million $ 128,180
Apr 24, 7 AM $ 0.0353
-0.90%
$ 1.78 million $ 123,189
Apr 24, 6 AM $ 0.0356
-0.18%
$ 1.79 million $ 119,666
Apr 24, 5 AM $ 0.0356
-0.61%
$ 1.79 million $ 117,431
Apr 24, 4 AM $ 0.0358
-0.11%
$ 1.8 million $ 113,746
Apr 24, 3 AM $ 0.0359
-0.04%
$ 1.81 million $ 112,544
Apr 24, 2 AM $ 0.0359
+0.43%
$ 1.81 million $ 110,684
Apr 24, 1 AM $ 0.0357
-0.11%
$ 1.8 million $ 106,219
Apr 24, 12 AM $ 0.0358
+0.53%
$ 1.8 million $ 102,504
Apr 23, 11 PM $ 0.0357
+1.00%
$ 1.8 million $ 84,090
Apr 23, 10 PM $ 0.0353
+0.92%
$ 1.78 million $ 82,652