Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00522
-1.81%
$ 262,849 $ 58,700
Jun 21, 8 PM $ 0.00532
+0.40%
$ 267,682 $ 59,983
Jun 21, 7 PM $ 0.0053
-5.34%
$ 266,625 $ 61,068
Jun 21, 6 PM $ 0.00559
+4.29%
$ 281,678 $ 61,830
Jun 21, 5 PM $ 0.00536
-2.31%
$ 270,099 $ 65,010
Jun 21, 4 PM $ 0.00549
+7.58%
$ 276,492 $ 65,636
Jun 21, 3 PM $ 0.0051
+0.12%
$ 257,009 $ 62,075
Jun 21, 2 PM $ 0.0051
+0.39%
$ 256,707 $ 65,817
Jun 21, 1 PM $ 0.00508
+1.34%
$ 255,700 $ 66,768
Jun 21, 12 PM $ 0.00501
-8.09%
$ 252,176 $ 64,298
Jun 21, 11 AM $ 0.00551
+0.24%
$ 277,600 $ 60,667
Jun 21, 10 AM $ 0.00536
+0.00%
$ 270,048 $ 53,193
Jun 21, 9 AM $ 0.00517
+0.08%
$ 260,433 $ 49,807
Jun 21, 8 AM $ 0.00517
-1.97%
$ 260,231 $ 49,823
Jun 21, 7 AM $ 0.00496
+0.00%
$ 249,961 $ 48,394
Jun 21, 6 AM $ 0.00496
-0.50%
$ 249,961 $ 46,351
Jun 21, 5 AM $ 0.00499
+0.71%
$ 251,219 $ 45,448
Jun 21, 4 AM $ 0.00495
+0.04%
$ 249,457 $ 44,849
Jun 21, 3 AM $ 0.00495
-0.22%
$ 249,357 $ 44,595
Jun 21, 12 AM $ 0.00452
+0.80%
$ 227,558 $ 42,410
Jun 20, 11 PM $ 0.00448
+0.00%
$ 225,745 $ 42,001
Jun 20, 10 PM $ 0.00448
-0.36%
$ 225,745 $ 43,732
Jun 20, 9 PM $ 0.0045
-4.26%
$ 226,551 $ 44,801
Jun 20, 8 PM $ 0.0047
-3.57%
$ 236,620 $ 43,867
Jun 20, 7 PM $ 0.00487
-1.48%
$ 245,380 $ 44,755
Jun 20, 6 PM $ 0.00495
-4.74%
$ 249,055 $ 46,192
Jun 20, 5 PM $ 0.00519
-1.57%
$ 261,490 $ 44,483
Jun 20, 4 PM $ 0.00528
-1.35%
$ 265,668 $ 43,074
Jun 20, 3 PM $ 0.00537
-2.01%
$ 270,451 $ 43,569
Jun 20, 2 PM $ 0.00548
+0.02%
$ 275,989 $ 42,273
Jun 20, 1 PM $ 0.00548
+0.00%
$ 275,939 $ 43,423
Jun 20, 12 PM $ 0.00548
-0.13%
$ 275,939 $ 46,047
Jun 20, 11 AM $ 0.00549
+0.09%
$ 276,291 $ 48,165
Jun 20, 10 AM $ 0.00548
-0.45%
$ 276,039 $ 48,797
Jun 20, 9 AM $ 0.00551
+0.00%
$ 277,298 $ 48,696
Jun 20, 8 AM $ 0.00551
+0.11%
$ 277,298 $ 48,877
Jun 20, 7 AM $ 0.0055
-0.45%
$ 276,795 $ 49,167
Jun 20, 6 AM $ 0.00552
-1.09%
$ 278,053 $ 51,395
Jun 20, 5 AM $ 0.00558
+0.00%
$ 281,124 $ 53,026
Jun 20, 4 AM $ 0.00558
-0.29%
$ 281,124 $ 53,112
Jun 20, 3 AM $ 0.0056
+0.39%
$ 281,980 $ 53,658
Jun 20, 2 AM $ 0.00558
+0.25%
$ 280,872 $ 53,835
Jun 20, 1 AM $ 0.00556
+0.00%
$ 280,168 $ 54,868
Jun 20, 12 AM $ 0.00556
+0.71%
$ 280,168 $ 55,139
Jun 19, 11 PM $ 0.00552
+1.42%
$ 277,751 $ 56,184
Jun 19, 10 PM $ 0.00544
+0.11%
$ 273,875 $ 55,478
Jun 19, 9 PM $ 0.00543
+0.00%
$ 273,572 $ 56,700
Jun 19, 8 PM $ 0.00543
+0.00%
$ 273,572 $ 58,719
Jun 19, 7 PM $ 0.00543
+0.00%
$ 273,572 $ 59,341
Jun 19, 6 PM $ 0.00543
+0.04%
$ 273,623 $ 59,366