Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.00293
+0.21%
$ 147,459 $ 15,121
Aug 13, 6 AM $ 0.00293
-3.02%
$ 147,258 $ 13,590
Aug 13, 5 AM $ 0.00302
-0.13%
$ 151,839 $ 13,854
Aug 13, 4 AM $ 0.00302
-0.03%
$ 152,041 $ 13,848
Aug 13, 3 AM $ 0.00302
-0.13%
$ 152,091 $ 13,070
Aug 13, 2 AM $ 0.00302
-0.03%
$ 152,091 $ 11,495
Aug 13, 1 AM $ 0.00302
+3.64%
$ 151,990 $ 11,427
Aug 13, 12 AM $ 0.00291
+0.00%
$ 146,654 $ 11,767
Aug 12, 11 PM $ 0.00291
+0.00%
$ 146,654 $ 13,484
Aug 12, 10 PM $ 0.00291
+0.00%
$ 146,654 $ 14,788
Aug 12, 9 PM $ 0.00291
+0.00%
$ 146,654 $ 16,906
Aug 12, 8 PM $ 0.00291
+0.00%
$ 146,654 $ 18,936
Aug 12, 7 PM $ 0.00291
-0.17%
$ 146,654 $ 21,040
Aug 12, 6 PM $ 0.00292
-0.21%
$ 146,855 $ 23,104
Aug 12, 5 PM $ 0.00292
-1.08%
$ 147,157 $ 25,215
Aug 12, 4 PM $ 0.00296
-0.30%
$ 148,768 $ 26,945
Aug 12, 3 PM $ 0.00296
+1.86%
$ 149,221 $ 27,775
Aug 12, 2 PM $ 0.00291
-1.15%
$ 146,503 $ 29,265
Aug 12, 1 PM $ 0.00294
+0.00%
$ 148,214 $ 31,272
Aug 12, 12 PM $ 0.00294
+0.03%
$ 148,214 $ 33,541
Aug 12, 11 AM $ 0.00294
+0.03%
$ 148,164 $ 36,850
Aug 12, 10 AM $ 0.00294
+0.00%
$ 148,114 $ 38,948
Aug 12, 9 AM $ 0.00294
+0.00%
$ 148,114 $ 41,345
Aug 12, 8 AM $ 0.00294
+0.24%
$ 148,114 $ 43,561
Aug 12, 7 AM $ 0.00294
+0.07%
$ 147,761 $ 45,770
Aug 12, 6 AM $ 0.00293
+0.58%
$ 147,661 $ 47,571
Aug 12, 5 AM $ 0.00292
-0.07%
$ 146,906 $ 45,087
Aug 12, 4 AM $ 0.00292
+0.83%
$ 147,006 $ 42,998
Aug 12, 3 AM $ 0.0029
+0.00%
$ 145,798 $ 41,776
Aug 12, 2 AM $ 0.0029
+0.03%
$ 145,848 $ 41,141
Aug 12, 1 AM $ 0.0029
+0.07%
$ 145,798 $ 39,186
Aug 12, 12 AM $ 0.00289
-0.55%
$ 145,647 $ 37,557
Aug 11, 11 PM $ 0.00291
-0.07%
$ 146,452 $ 35,840
Aug 11, 10 PM $ 0.00291
-0.10%
$ 146,402 $ 34,536
Aug 11, 9 PM $ 0.00291
+0.03%
$ 146,553 $ 32,418
Aug 11, 8 PM $ 0.00291
+0.03%
$ 146,452 $ 30,413
Aug 11, 7 PM $ 0.00291
-0.03%
$ 146,402 $ 28,332
Aug 11, 6 PM $ 0.00291
+0.07%
$ 146,402 $ 26,249
Aug 11, 5 PM $ 0.00291
-0.03%
$ 146,352 $ 24,158
Aug 11, 4 PM $ 0.00291
-3.10%
$ 146,301 $ 22,419
Aug 11, 3 PM $ 0.003
+0.13%
$ 150,983 $ 21,627
Aug 11, 2 PM $ 0.00299
-0.23%
$ 150,530 $ 19,678
Aug 11, 1 PM $ 0.00299
+1.11%
$ 150,782 $ 17,550
Aug 11, 12 PM $ 0.00297
-2.47%
$ 149,322 $ 15,365
Aug 11, 11 AM $ 0.00304
-0.23%
$ 152,947 $ 12,012
Aug 11, 10 AM $ 0.00304
-0.20%
$ 152,997 $ 9,964
Aug 11, 9 AM $ 0.00304
+0.07%
$ 153,249 $ 9,223
Aug 11, 8 AM $ 0.00303
-0.75%
$ 152,796 $ 8,713
Aug 11, 7 AM $ 0.00306
+2.07%
$ 154,155 $ 8,438
Aug 11, 6 AM $ 0.003
+0.00%
$ 151,034 $ 6,236