Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00504
+0.08%
$ 253,888 $ 60,125
11:08 PM $ 0.00504
-0.18%
$ 253,888 $ 60,109
11:07 PM $ 0.00505
+0.22%
$ 253,888 $ 60,056
11:06 PM $ 0.00503
-0.08%
$ 253,888 $ 60,012
11:05 PM $ 0.00503
-0.08%
$ 253,888 $ 59,973
11:04 PM $ 0.00503
-0.30%
$ 253,284 $ 59,938
11:03 PM $ 0.00503
-0.16%
$ 253,284 $ 59,887
11:02 PM $ 0.00503
-0.18%
$ 253,284 $ 59,852
11:01 PM $ 0.00503
-0.36%
$ 253,284 $ 59,806
11:00 PM $ 0.00503
+0.02%
$ 253,284 $ 59,806
10:59 PM $ 0.00503
+0.18%
$ 253,435 $ 59,702
10:58 PM $ 0.00503
-0.12%
$ 253,435 $ 59,666
10:57 PM $ 0.00503
-0.06%
$ 253,435 $ 59,632
10:56 PM $ 0.00503
+0.00%
$ 253,435 $ 59,586
10:55 PM $ 0.00503
+0.00%
$ 253,435 $ 59,547
10:54 PM $ 0.00503
+0.00%
$ 253,384 $ 59,496
10:53 PM $ 0.00503
-0.02%
$ 253,384 $ 59,458
10:52 PM $ 0.00503
+0.00%
$ 253,384 $ 59,413
10:51 PM $ 0.00503
+0.04%
$ 253,384 $ 59,378
10:50 PM $ 0.00503
+0.06%
$ 253,384 $ 59,378
10:49 PM $ 0.00502
+0.02%
$ 252,982 $ 59,335
10:48 PM $ 0.00502
+0.02%
$ 252,982 $ 59,291
10:47 PM $ 0.00503
+0.12%
$ 252,982 $ 59,254
10:46 PM $ 0.00503
+0.08%
$ 252,982 $ 59,202
10:45 PM $ 0.00502
-0.20%
$ 252,982 $ 59,154
10:44 PM $ 0.00503
-0.14%
$ 253,032 $ 59,122
10:43 PM $ 0.00503
+0.12%
$ 253,032 $ 59,085
10:42 PM $ 0.00503
-0.04%
$ 253,032 $ 59,031
10:41 PM $ 0.00503
+0.02%
$ 253,032 $ 59,031
10:40 PM $ 0.00502
+0.04%
$ 253,032 $ 58,993
10:39 PM $ 0.00503
+0.10%
$ 253,032 $ 58,952
10:38 PM $ 0.00502
-0.22%
$ 253,032 $ 58,907
10:37 PM $ 0.00503
-0.12%
$ 253,032 $ 58,866
10:36 PM $ 0.00503
+0.00%
$ 253,032 $ 58,821
10:35 PM $ 0.00503
-0.18%
$ 253,032 $ 58,774
10:34 PM $ 0.00503
+0.14%
$ 253,133 $ 58,644
10:33 PM $ 0.00503
+0.02%
$ 253,133 $ 58,607
10:32 PM $ 0.00502
-0.08%
$ 253,133 $ 58,570
10:31 PM $ 0.00502
-0.08%
$ 253,133 $ 58,570
10:30 PM $ 0.00502
+0.02%
$ 253,133 $ 58,528
10:29 PM $ 0.00503
+0.00%
$ 253,284 $ 58,489
10:28 PM $ 0.00502
-0.04%
$ 253,284 $ 58,452
10:27 PM $ 0.00503
+0.12%
$ 253,284 $ 58,409
10:26 PM $ 0.00502
-0.10%
$ 253,284 $ 58,367
10:25 PM $ 0.00503
+0.16%
$ 253,284 $ 58,327
10:24 PM $ 0.00502
-0.06%
$ 252,931 $ 58,283
10:23 PM $ 0.00502
-0.12%
$ 252,931 $ 58,232
10:22 PM $ 0.00503
+0.08%
$ 252,931 $ 58,232
10:21 PM $ 0.00503
-0.10%
$ 252,931 $ 58,194
10:20 PM $ 0.00502
-0.18%
$ 252,931 $ 58,153