Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00292
+0.00%
$ 146,956 $ 28,373
8:33 AM $ 0.00292
+0.00%
$ 146,956 $ 28,400
8:32 AM $ 0.00292
+0.00%
$ 146,956 $ 28,427
8:31 AM $ 0.00292
+0.00%
$ 146,956 $ 28,456
8:30 AM $ 0.00292
+0.00%
$ 146,956 $ 28,485
8:29 AM $ 0.00292
+0.00%
$ 146,956 $ 28,514
8:28 AM $ 0.00292
+0.00%
$ 146,956 $ 28,671
8:27 AM $ 0.00292
+0.00%
$ 146,956 $ 28,698
8:26 AM $ 0.00292
+0.00%
$ 146,956 $ 28,728
8:25 AM $ 0.00292
+0.00%
$ 146,956 $ 28,754
8:24 AM $ 0.00292
+0.00%
$ 146,956 $ 28,780
8:23 AM $ 0.00292
+0.00%
$ 146,956 $ 28,807
8:22 AM $ 0.00292
+0.00%
$ 146,956 $ 28,835
8:21 AM $ 0.00292
+0.00%
$ 146,956 $ 28,863
8:20 AM $ 0.00292
+0.00%
$ 146,956 $ 28,893
8:19 AM $ 0.00292
+0.00%
$ 146,956 $ 28,920
8:18 AM $ 0.00292
+0.00%
$ 146,956 $ 28,952
8:17 AM $ 0.00292
+0.00%
$ 146,956 $ 28,981
8:16 AM $ 0.00292
+0.00%
$ 146,956 $ 29,009
8:15 AM $ 0.00292
+0.00%
$ 146,956 $ 29,039
8:14 AM $ 0.00292
+0.00%
$ 146,956 $ 29,066
8:13 AM $ 0.00292
+0.00%
$ 146,956 $ 29,094
8:12 AM $ 0.00292
+0.00%
$ 146,956 $ 29,121
8:11 AM $ 0.00292
+0.00%
$ 146,956 $ 29,151
8:10 AM $ 0.00292
+0.00%
$ 146,956 $ 29,173
8:09 AM $ 0.00292
+0.00%
$ 146,956 $ 29,201
8:08 AM $ 0.00292
+0.00%
$ 146,956 $ 29,231
8:07 AM $ 0.00292
+0.00%
$ 146,956 $ 29,260
8:06 AM $ 0.00292
+0.00%
$ 146,956 $ 29,286
8:05 AM $ 0.00292
+0.00%
$ 146,956 $ 29,313
8:04 AM $ 0.00292
+0.00%
$ 146,956 $ 29,337
8:03 AM $ 0.00292
+0.00%
$ 146,956 $ 29,365
8:02 AM $ 0.00292
+0.00%
$ 146,956 $ 29,394
8:01 AM $ 0.00292
+0.00%
$ 146,956 $ 29,424
8:00 AM $ 0.00292
+0.00%
$ 146,956 $ 29,453
7:59 AM $ 0.00292
+0.00%
$ 146,956 $ 29,479
7:58 AM $ 0.00292
+0.00%
$ 146,956 $ 29,513
7:57 AM $ 0.00292
+0.00%
$ 146,956 $ 29,542
7:56 AM $ 0.00292
+0.00%
$ 146,956 $ 29,571
7:55 AM $ 0.00292
+0.00%
$ 146,956 $ 29,599
7:54 AM $ 0.00292
+0.00%
$ 146,956 $ 29,628
7:53 AM $ 0.00292
+0.00%
$ 146,956 $ 29,655
7:52 AM $ 0.00292
+0.00%
$ 146,956 $ 29,683
7:51 AM $ 0.00292
+0.00%
$ 146,956 $ 29,709
7:50 AM $ 0.00292
+0.00%
$ 146,956 $ 29,736
7:49 AM $ 0.00292
+0.00%
$ 146,956 $ 29,762
7:48 AM $ 0.00292
+0.00%
$ 146,956 $ 29,788
7:47 AM $ 0.00292
+0.00%
$ 146,956 $ 29,816
7:46 AM $ 0.00292
+0.00%
$ 146,956 $ 29,844
7:45 AM $ 0.00292
+0.00%
$ 146,956 $ 29,871