Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,407
12:31 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,402
12:30 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,402
12:29 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,233
12:28 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,233
12:27 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,237
12:26 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,237
12:25 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,060
12:24 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,060
12:23 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,059
12:22 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,059
12:21 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,056
12:20 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,051
12:19 AM $ 0.0345
+0.00%
$ 1.74 million $ 105,049
12:18 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,051
12:17 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,051
12:16 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,046
12:15 AM $ 0.0344
+0.00%
$ 1.74 million $ 105,046
12:14 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,044
12:13 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,043
12:12 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,043
12:11 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,046
12:10 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,053
12:09 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,053
12:08 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,050
12:07 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,050
12:06 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,045
12:05 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,045
12:04 AM $ 0.0344
+0.00%
$ 1.73 million $ 105,042
12:03 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,043
12:02 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,043
12:01 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,041
12:00 AM $ 0.0345
+0.00%
$ 1.73 million $ 105,041
11:59 PM $ 0.0345
+0.00%
$ 1.74 million $ 105,035
11:58 PM $ 0.0344
+0.00%
$ 1.74 million $ 105,028
11:57 PM $ 0.0344
+0.00%
$ 1.74 million $ 105,028
11:56 PM $ 0.0345
+0.00%
$ 1.74 million $ 105,031
11:55 PM $ 0.0345
+0.00%
$ 1.74 million $ 105,031
11:54 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,031
11:53 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,027
11:52 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,029
11:51 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,022
11:50 PM $ 0.0345
+0.00%
$ 1.73 million $ 105,022
11:49 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,020
11:48 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,018
11:47 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,018
11:46 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,028
11:45 PM $ 0.0345
+0.00%
$ 1.73 million $ 105,028
11:44 PM $ 0.0345
+0.00%
$ 1.73 million $ 105,022
11:43 PM $ 0.0344
+0.00%
$ 1.73 million $ 105,026