Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.265
-11.49%
$ 12.51 million $ 146.13 million
Dec 30 $ 0.308
+0.29%
$ 15.1 million $ 123.18 million
Dec 23 $ 0.288
-6.37%
$ 15.48 million $ 112.28 million
Dec 16 $ 0.306
-12.08%
$ 15.45 million $ 158.6 million
Dec 9 $ 0.347
-20.02%
$ 17.54 million $ 104.32 million
Dec 2 $ 0.324
-15.11%
$ 21.83 million $ 189.83 million
Nov 25 $ 0.382
-9.55%
$ 19.21 million $ 153.91 million
Nov 18 $ 0.372
-33.60%
$ 21.24 million $ 120.14 million
Nov 11 $ 0.558
+198.41%
$ 28.16 million $ 153.87 million
Nov 4 $ 0.206
-14.23%
$ 9.41 million $ 69.74 million
Oct 28 $ 0.24
+1.33%
$ 12.07 million $ 10 million
Oct 21 $ 0.241
-0.15%
$ 11.91 million $ 9.48 million
Oct 14 $ 0.241
-7.90%
$ 12.13 million $ 10.92 million
Oct 7 $ 0.269
+14.25%
$ 13.16 million $ 8.35 million
Sep 30 $ 0.281
-21.45%
$ 11.87 million $ 9.79 million
Sep 23 $ 0.358
+6.92%
$ 18.01 million $ 10.23 million
Sep 16 $ 0.316
-21.24%
$ 16.83 million $ 10.09 million
Sep 9 $ 0.4
-2.56%
$ 20.22 million $ 10.8 million
Sep 2 $ 0.431
-14.12%
$ 20.66 million $ 11.94 million
Aug 26 $ 0.502
+5.27%
$ 25.26 million $ 19.37 million
Aug 19 $ 0.478
-4.51%
$ 24.01 million $ 19.77 million
Aug 12 $ 0.505
-10.64%
$ 25.19 million $ 22.86 million
Aug 5 $ 0.585
-5.13%
$ 28.39 million $ 26.37 million
Jul 29 $ 0.549
-1.85%
$ 31.05 million $ 11.72 million
Jul 22 $ 0.569
-1.35%
$ 28.15 million $ 12.7 million
Jul 15 $ 0.614
+29.98%
$ 29.02 million $ 18.55 million
Jul 8 $ 0.475
-4.48%
$ 23.77 million $ 15.26 million
Jul 1 $ 0.448
-14.59%
$ 25.01 million $ 16.36 million
Jun 24 $ 0.538
-16.05%
$ 26.36 million $ 16.42 million
Jun 17 $ 0.663
-8.87%
$ 32.26 million $ 37.9 million
Jun 10 $ 0.738
-6.39%
$ 36.62 million $ 46.81 million
Jun 3 $ 0.814
-3.78%
$ 39.68 million $ 51.03 million
May 27 $ 0.846
-3.10%
$ 42.59 million $ 69.25 million
May 20 $ 0.909
+3.95%
$ 43.94 million $ 58.98 million
May 13 $ 0.876
-3.42%
$ 44.04 million $ 57.55 million
May 6 $ 0.912
-4.31%
$ 45.64 million $ 52.16 million
Apr 29 $ 0.967
-3.82%
$ 47.98 million $ 42.11 million
Apr 22 $ 0.988
+10.87%
$ 50.63 million $ 56.86 million
Apr 15 $ 0.886
-15.45%
$ 44.87 million $ 63.51 million
Apr 8 $ 1.1
-8.91%
$ 52.75 million $ 68.09 million
Apr 1 $ 1.22
-1.12%
$ 60.94 million $ 68.24 million
Mar 25 $ 1.21
-0.83%
$ 61.92 million $ 61.78 million
Mar 18 $ 1.22
+19.60%
$ 61.64 million $ 58.83 million
Mar 11 $ 0.994
+30.12%
$ 51.29 million $ 29.74 million
Mar 4 $ 0.771
-5.18%
$ 38.44 million $ 41.47 million
Feb 26 $ 0.813
-13.53%
$ 40.94 million $ 44.2 million
Feb 19 $ 0.94
-8.67%
$ 47.34 million $ 27.23 million
Feb 12 $ 1.03
-25.61%
$ 51.84 million $ 17.76 million
Feb 5 $ 1.39
+28.85%
$ 69.73 million $ 8.92 million
Jan 29 $ 1.08
-4.65%
$ 54.41 million $ 10.55 million