Coinranking
Statter Historical Data
STT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23 | $0.0505 | -0.20% | ||
| Jun 16 | $0.051 | -4.67% | ||
| Jun 9 | $0.052 | -23.81% | ||
| Jun 2 | $0.0696 | -14.29% | ||
| May 26 | $0.0812 | -18.23% | ||
| May 19 | $0.0995 | +5.96% | ||
| May 12 | $0.0716 | -27.85% | ||
| May 5 | $0.101 | -0.85% | ||
| Apr 28 | $0.102 | -9.94% | ||
| Apr 21 | $0.113 | -2.87% | ||
| Apr 14 | $0.117 | -6.90% | ||
| Apr 7 | $0.124 | +7.64% | ||
| Mar 31 | $0.122 | -5.13% | ||
| Mar 24 | $0.135 | -13.36% | ||
| Mar 17 | $0.167 | +1.77% | ||
| Mar 10 | $0.163 | -1.33% | ||
| Mar 3 | $0.182 | -3.82% | ||
| Feb 24 | $0.189 | -8.34% | ||
| Feb 17 | $0.211 | -13.24% | ||
| Feb 10 | $0.199 | +5.43% | ||
| Feb 3 | $0.188 | -4.49% | ||
| Jan 27 | $0.197 | -15.11% | ||
| Jan 20 | $0.241 | +6.71% | ||
| Jan 13 | $0.26 | +4.41% | ||
| Jan 6 | $0.265 | -11.49% | ||
| Dec 30 | $0.308 | +0.29% | ||
| Dec 23 | $0.288 | -6.37% | ||
| Dec 16 | $0.306 | -12.08% | ||
| Dec 9 | $0.347 | -20.02% | ||
| Dec 2 | $0.324 | -15.11% | ||
| Nov 25 | $0.382 | -9.55% | ||
| Nov 18 | $0.372 | -33.60% | ||
| Nov 11 | $0.558 | +198.41% | ||
| Nov 4 | $0.206 | -14.23% | ||
| Oct 28 | $0.24 | +1.33% | ||
| Oct 21 | $0.241 | -0.15% | ||
| Oct 14 | $0.241 | -7.90% | ||
| Oct 7 | $0.269 | +14.25% | ||
| Sep 30 | $0.281 | -21.45% | ||
| Sep 23 | $0.358 | +6.92% | ||
| Sep 16 | $0.316 | -21.24% | ||
| Sep 9 | $0.4 | -2.56% | ||
| Sep 2 | $0.431 | -14.12% | ||
| Aug 26 | $0.502 | +5.27% | ||
| Aug 19 | $0.478 | -4.51% | ||
| Aug 12 | $0.505 | -10.64% | ||
| Aug 5 | $0.585 | -5.13% | ||
| Jul 29 | $0.549 | -1.85% | ||
| Jul 22 | $0.569 | -1.35% | ||
| Jul 15 | $0.614 | +29.98% | ||