Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.182
-3.82%
$ 8.29 million $ 144.23 million
Feb 24 $ 0.189
-8.34%
$ 9.53 million $ 166.08 million
Feb 17 $ 0.211
-13.24%
$ 10.4 million $ 109.25 million
Feb 10 $ 0.199
+5.43%
$ 12.26 million $ 117.88 million
Feb 3 $ 0.188
-4.49%
$ 9.48 million $ 143.02 million
Jan 27 $ 0.197
-15.11%
$ 9.92 million $ 181.95 million
Jan 20 $ 0.241
+6.71%
$ 11.69 million $ 194.92 million
Jan 13 $ 0.26
+4.41%
$ 11.37 million $ 173.51 million
Jan 6 $ 0.265
-11.49%
$ 12.51 million $ 146.13 million
Dec 30 $ 0.308
+0.29%
$ 15.1 million $ 123.18 million
Dec 23 $ 0.288
-6.37%
$ 15.48 million $ 112.28 million
Dec 16 $ 0.306
-12.08%
$ 15.45 million $ 158.6 million
Dec 9 $ 0.347
-20.02%
$ 17.54 million $ 104.32 million
Dec 2 $ 0.324
-15.11%
$ 21.83 million $ 189.83 million
Nov 25 $ 0.382
-9.55%
$ 19.21 million $ 153.91 million
Nov 18 $ 0.372
-33.60%
$ 21.24 million $ 120.14 million
Nov 11 $ 0.558
+198.41%
$ 28.16 million $ 153.87 million
Nov 4 $ 0.206
-14.23%
$ 9.41 million $ 69.74 million
Oct 28 $ 0.24
+1.33%
$ 12.07 million $ 10 million
Oct 21 $ 0.241
-0.15%
$ 11.91 million $ 9.48 million
Oct 14 $ 0.241
-7.90%
$ 12.13 million $ 10.92 million
Oct 7 $ 0.269
+14.25%
$ 13.16 million $ 8.35 million
Sep 30 $ 0.281
-21.45%
$ 11.87 million $ 9.79 million
Sep 23 $ 0.358
+6.92%
$ 18.01 million $ 10.23 million
Sep 16 $ 0.316
-21.24%
$ 16.83 million $ 10.09 million
Sep 9 $ 0.4
-2.56%
$ 20.22 million $ 10.8 million
Sep 2 $ 0.431
-14.12%
$ 20.66 million $ 11.94 million
Aug 26 $ 0.502
+5.27%
$ 25.26 million $ 19.37 million
Aug 19 $ 0.478
-4.51%
$ 24.01 million $ 19.77 million
Aug 12 $ 0.505
-10.64%
$ 25.19 million $ 22.86 million
Aug 5 $ 0.585
-5.13%
$ 28.39 million $ 26.37 million
Jul 29 $ 0.549
-1.85%
$ 31.05 million $ 11.72 million
Jul 22 $ 0.569
-1.35%
$ 28.15 million $ 12.7 million
Jul 15 $ 0.614
+29.98%
$ 29.02 million $ 18.55 million
Jul 8 $ 0.475
-4.48%
$ 23.77 million $ 15.26 million
Jul 1 $ 0.448
-14.59%
$ 25.01 million $ 16.36 million
Jun 24 $ 0.538
-16.05%
$ 26.36 million $ 16.42 million
Jun 17 $ 0.663
-8.87%
$ 32.26 million $ 37.9 million
Jun 10 $ 0.738
-6.39%
$ 36.62 million $ 46.81 million
Jun 3 $ 0.814
-3.78%
$ 39.68 million $ 51.03 million
May 27 $ 0.846
-3.10%
$ 42.59 million $ 69.25 million
May 20 $ 0.909
+3.95%
$ 43.94 million $ 58.98 million
May 13 $ 0.876
-3.42%
$ 44.04 million $ 57.55 million
May 6 $ 0.912
-4.31%
$ 45.64 million $ 52.16 million
Apr 29 $ 0.967
-3.82%
$ 47.98 million $ 42.11 million
Apr 22 $ 0.988
+10.87%
$ 50.63 million $ 56.86 million
Apr 15 $ 0.886
-15.45%
$ 44.87 million $ 63.51 million
Apr 8 $ 1.1
-8.91%
$ 52.75 million $ 68.09 million
Apr 1 $ 1.22
-1.12%
$ 60.94 million $ 68.24 million
Mar 25 $ 1.21
-0.83%
$ 61.92 million $ 61.78 million