Coinranking
Axis DeFi Historical Data
AXIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2025 | $0.0345 | +0.03% | ||
| Apr 13, 2025 | $0.0345 | -5.84% | ||
| Apr 12, 2025 | $0.0372 | -1.56% | ||
| Apr 11, 2025 | $0.0356 | +0.54% | ||
| Apr 10, 2025 | $0.0354 | -1.42% | ||
| Apr 9, 2025 | $0.0358 | -8.20% | ||
| Apr 8, 2025 | $0.0391 | -0.05% | ||
| Apr 7, 2025 | $0.0391 | -0.69% | ||
| Apr 6, 2025 | $0.0394 | +0.33% | ||
| Apr 5, 2025 | $0.0393 | +0.10% | ||
| Apr 4, 2025 | $0.0393 | +3.39% | ||
| Apr 3, 2025 | $0.0381 | +0.18% | ||
| Apr 2, 2025 | $0.038 | +4.89% | ||
| Apr 1, 2025 | $0.0363 | -0.68% | ||
| Mar 31, 2025 | $0.0365 | -1.62% | ||
| Mar 30, 2025 | $0.0371 | +4.27% | ||
| Mar 29, 2025 | $0.0355 | -0.25% | ||
| Mar 28, 2025 | $0.0356 | -2.84% | ||
| Mar 27, 2025 | $0.0367 | -0.11% | ||
| Mar 26, 2025 | $0.0368 | +0.68% | ||
| Mar 25, 2025 | $0.0366 | -0.95% | ||
| Mar 24, 2025 | $0.0369 | +3.16% | ||
| Mar 23, 2025 | $0.0357 | -7.38% | ||
| Mar 22, 2025 | $0.0387 | -0.97% | ||
| Mar 21, 2025 | $0.039 | -1.37% | ||
| Mar 20, 2025 | $0.0396 | +5.04% | ||
| Mar 19, 2025 | $0.0379 | -3.57% | ||
| Mar 18, 2025 | $0.0394 | -9.43% | ||
| Mar 17, 2025 | $0.0436 | +6.55% | ||
| Mar 16, 2025 | $0.0409 | +0.00% | ||
| Mar 14, 2025 | $0.035 | +0.00% | ||
| Mar 13, 2025 | $0.035 | +0.00% | ||
| Mar 12, 2025 | $0.0331 | +0.00% | ||
| Mar 11, 2025 | $0.0331 | -5.37% | ||
| Mar 10, 2025 | $0.035 | +0.00% | ||
| Mar 9, 2025 | $0.037 | +0.00% | ||
| Mar 8, 2025 | $0.037 | +0.00% | ||
| Mar 7, 2025 | $0.038 | +0.00% | ||
| Mar 6, 2025 | $0.038 | -0.13% | ||
| Mar 5, 2025 | $0.0381 | -2.19% | ||
| Mar 4, 2025 | $0.0389 | +0.00% | ||
| Mar 3, 2025 | $0.0389 | -2.85% | ||
| Mar 2, 2025 | $0.04 | +17.73% | ||
| Mar 1, 2025 | $0.034 | +0.03% | ||
| Feb 28, 2025 | $0.034 | -5.56% | ||
| Feb 27, 2025 | $0.036 | +0.00% | ||
| Feb 26, 2025 | $0.036 | -10.00% | ||
| Feb 25, 2025 | $0.04 | +0.00% | ||
| Feb 24, 2025 | $0.04 | +0.00% | ||
| Feb 23, 2025 | $0.04 | -4.81% | ||