Coinranking
Axis DeFi Historical Data
AXIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2023 | $0.021 | -2.82% | ||
| Oct 10, 2023 | $0.0213 | -3.73% | ||
| Oct 9, 2023 | $0.0219 | +1.10% | ||
| Oct 8, 2023 | $0.0218 | -2.40% | ||
| Oct 7, 2023 | $0.0224 | +2.65% | ||
| Oct 6, 2023 | $0.0218 | +1.10% | ||
| Oct 5, 2023 | $0.0214 | -5.32% | ||
| Oct 4, 2023 | $0.0227 | -1.61% | ||
| Oct 3, 2023 | $0.0231 | -2.28% | ||
| Oct 2, 2023 | $0.0237 | +5.32% | ||
| Oct 1, 2023 | $0.0223 | +0.34% | ||
| Sep 30, 2023 | $0.0222 | -1.98% | ||
| Sep 29, 2023 | $0.0228 | +7.01% | ||
| Sep 28, 2023 | $0.0214 | -1.90% | ||
| Sep 27, 2023 | $0.0217 | +2.68% | ||
| Sep 26, 2023 | $0.0213 | -0.49% | ||
| Sep 25, 2023 | $0.0215 | -4.30% | ||
| Sep 24, 2023 | $0.0225 | -1.79% | ||
| Sep 23, 2023 | $0.0231 | +2.31% | ||
| Sep 22, 2023 | $0.0225 | +0.56% | ||
| Sep 21, 2023 | $0.0224 | +0.87% | ||
| Sep 20, 2023 | $0.0222 | -5.81% | ||
| Sep 19, 2023 | $0.0236 | +1.02% | ||
| Sep 18, 2023 | $0.0234 | -1.86% | ||
| Sep 17, 2023 | $0.0236 | +1.04% | ||
| Sep 16, 2023 | $0.0234 | -3.52% | ||
| Sep 15, 2023 | $0.0243 | -6.33% | ||
| Sep 14, 2023 | $0.0259 | +9.16% | ||
| Sep 13, 2023 | $0.0239 | +11.62% | ||
| Sep 12, 2023 | $0.0213 | -0.74% | ||
| Sep 11, 2023 | $0.0215 | -9.11% | ||
| Sep 10, 2023 | $0.0237 | -1.66% | ||
| Sep 9, 2023 | $0.0241 | -1.74% | ||
| Sep 8, 2023 | $0.0244 | -1.66% | ||
| Sep 7, 2023 | $0.0247 | -2.88% | ||
| Sep 6, 2023 | $0.0254 | -0.61% | ||
| Sep 5, 2023 | $0.0255 | -1.01% | ||
| Sep 4, 2023 | $0.0258 | -1.83% | ||
| Sep 3, 2023 | $0.0263 | +4.14% | ||
| Sep 2, 2023 | $0.0253 | -2.37% | ||
| Sep 1, 2023 | $0.0262 | -1.00% | ||
| Aug 31, 2023 | $0.0264 | -0.80% | ||
| Aug 30, 2023 | $0.0266 | +0.51% | ||
| Aug 29, 2023 | $0.0265 | +0.76% | ||
| Aug 28, 2023 | $0.0263 | -2.08% | ||
| Aug 27, 2023 | $0.0269 | -0.15% | ||
| Aug 26, 2023 | $0.0269 | +0.76% | ||
| Aug 25, 2023 | $0.0268 | +0.41% | ||
| Aug 24, 2023 | $0.0267 | +1.09% | ||
| Aug 23, 2023 | $0.0265 | +0.89% | ||