Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0399
+4.76%
$956,717 $31,249
Nov 29, 2023 $0.0381
+1.74%
$914,491 $32,174
Nov 28, 2023 $0.0376
-6.55%
$901,406 $27,593
Nov 27, 2023 $0.0402
-6.04%
$965,602 $34,658
Nov 26, 2023 $0.0429
+19.68%
$1.03 million $38,089
Nov 25, 2023 $0.0358
-3.70%
$859,312 $41,012
Nov 24, 2023 $0.0372
+1.69%
$892,676 $40,448
Nov 23, 2023 $0.0366
-0.24%
$877,828 $38,038
Nov 22, 2023 $0.0367
-0.61%
$880,060 $38,617
Nov 21, 2023 $0.0369
+4.03%
$885,588 $38,563
Nov 20, 2023 $0.0355
+0.10%
$851,329 $40,576
Nov 19, 2023 $0.0354
-1.49%
$848,871 $43,265
Nov 18, 2023 $0.0359
-0.17%
$861,775 $42,522
Nov 17, 2023 $0.0359
+0.09%
$862,333 $42,513
Nov 16, 2023 $0.0359
-1.01%
$861,504 $38,274
Nov 15, 2023 $0.0362
-5.07%
$869,992 $42,505
Nov 14, 2023 $0.0381
+2.10%
$915,201 $41,399
Nov 13, 2023 $0.0374
-1.28%
$897,178 $41,368
Nov 12, 2023 $0.0378
-1.01%
$905,864 $39,369
Nov 11, 2023 $0.0382
+0.42%
$916,160 $41,639
Nov 10, 2023 $0.038
+28.43%
$912,378 $45,133
Nov 9, 2023 $0.0295
+17.41%
$707,763 $39,038
Nov 8, 2023 $0.0252
+6.65%
$607,201 $39,874
Nov 7, 2023 $0.0237
-0.53%
$568,220 $37,117
Nov 6, 2023 $0.0238
+4.52%
$569,684 $42,086
Nov 5, 2023 $0.0227
+2.46%
$545,858 $31,563
Nov 4, 2023 $0.0222
+0.91%
$533,213 $37,139
Nov 3, 2023 $0.022
+0.57%
$527,558 $35,713
Nov 2, 2023 $0.0219
+6.34%
$526,386 $37,624
Nov 1, 2023 $0.0206
-1.16%
$494,224 $39,957
Oct 31, 2023 $0.0208
-5.81%
$500,039 $36,796
Oct 30, 2023 $0.0221
-0.60%
$529,446 $38,202
Oct 29, 2023 $0.0221
-7.51%
$533,244 $42,245
Oct 28, 2023 $0.0239
-0.53%
$573,988 $53,541
Oct 27, 2023 $0.024
+0.02%
$576,712 $51,269
Oct 26, 2023 $0.0243
+2.16%
$582,900 $49,260
Oct 25, 2023 $0.0238
-1.30%
$570,578 $46,103
Oct 24, 2023 $0.024
+4.20%
$576,028 $47,741
Oct 23, 2023 $0.023
+14.65%
$551,476 $46,776
Oct 22, 2023 $0.02
-2.36%
$479,955 $47,574
Oct 21, 2023 $0.0206
+5.35%
$493,268 $44,788
Oct 20, 2023 $0.0195
+1.70%
$468,239 $43,778
Oct 19, 2023 $0.0194
+2.76%
$465,260 $44,420
Oct 18, 2023 $0.0187
-9.33%
$449,173 $40,911
Oct 17, 2023 $0.0208
-0.09%
$498,589 $40,321
Oct 16, 2023 $0.0209
+8.93%
$502,709 $20,522
Oct 15, 2023 $0.0192
-1.50%
$459,736 $39,697
Oct 14, 2023 $0.0195
-0.06%
$467,145 $40,364
Oct 13, 2023 $0.0196
-6.01%
$470,452 $38,501
Oct 12, 2023 $0.0205
-1.86%
$491,921 $39,869