Axis DeFi Historical Data

AXIS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0196
-2.50%
$ 471,554 $ 35,758
Dec 14, 2022 $ 0.0202
-1.55%
$ 484,429 $ 44,745
Dec 13, 2022 $ 0.0205
+5.61%
$ 492,412 $ 15,140
Dec 12, 2022 $ 0.0197
-26.25%
$ 472,499 $ 9,776
Dec 11, 2022 $ 0.0268
+18.91%
$ 643,365 $ 24,326
Dec 10, 2022 $ 0.0232
+0.52%
$ 555,854 $ 4,769
Dec 9, 2022 $ 0.0231
+0.21%
$ 553,258 $ 5,721
Dec 8, 2022 $ 0.0229
-0.78%
$ 549,901 $ 23,988
Dec 7, 2022 $ 0.0233
-1.17%
$ 559,759 $ 14,032
Dec 6, 2022 $ 0.0237
+6.05%
$ 567,733 $ 13,892
Dec 5, 2022 $ 0.0221
+5.50%
$ 531,129 $ 9,848
Dec 4, 2022 $ 0.0209
+0.74%
$ 502,145 $ 13,472
Dec 3, 2022 $ 0.0207
+3.44%
$ 497,554 $ 18,731
Dec 2, 2022 $ 0.0201
+1.33%
$ 482,061 $ 7,788
Dec 1, 2022 $ 0.0199
-1.58%
$ 477,250 $ 7,612
Nov 30, 2022 $ 0.0202
+0.43%
$ 483,783 $ 10,589
Nov 29, 2022 $ 0.0201
+2.20%
$ 481,376 $ 21,207
Nov 28, 2022 $ 0.0196
-1.54%
$ 471,205 $ 14,609
Nov 27, 2022 $ 0.02
-0.17%
$ 480,124 $ 9,603
Nov 26, 2022 $ 0.02
+1.06%
$ 480,347 $ 11,491
Nov 25, 2022 $ 0.0198
-2.29%
$ 475,719 $ 14,410
Nov 24, 2022 $ 0.0203
-1.67%
$ 487,375 $ 13,377
Nov 23, 2022 $ 0.0208
+4.25%
$ 498,126 $ 17,465
Nov 22, 2022 $ 0.0199
+0.37%
$ 477,812 $ 29,823
Nov 21, 2022 $ 0.0198
-12.86%
$ 476,020 $ 37,362
Nov 20, 2022 $ 0.0227
+1.16%
$ 544,874 $ 34,320
Nov 19, 2022 $ 0.0225
-3.61%
$ 539,489 $ 62,658
Nov 18, 2022 $ 0.0233
-1.73%
$ 559,746 $ 42,866
Nov 17, 2022 $ 0.0238
+0.12%
$ 570,075 $ 31,645
Nov 16, 2022 $ 0.0237
-2.15%
$ 569,138 $ 71,198
Nov 15, 2022 $ 0.0242
+11.15%
$ 581,290 $ 51,194
Nov 14, 2022 $ 0.0219
+0.68%
$ 525,255 $ 37,748
Nov 13, 2022 $ 0.0218
-15.15%
$ 522,265 $ 51,250
Nov 12, 2022 $ 0.0256
+0.01%
$ 615,441 $ 15,735
Nov 11, 2022 $ 0.0256
-0.02%
$ 614,736 $ 36,393
Nov 10, 2022 $ 0.0256
+2.97%
$ 615,136 $ 28,500
Nov 9, 2022 $ 0.025
-8.03%
$ 600,665 $ 32,094
Nov 8, 2022 $ 0.0272
-3.37%
$ 651,950 $ 61,375
Nov 7, 2022 $ 0.028
-0.09%
$ 672,852 $ 55,182
Nov 6, 2022 $ 0.0281
-3.93%
$ 674,010 $ 36,642
Nov 5, 2022 $ 0.0292
-0.94%
$ 701,726 $ 28,110
Nov 4, 2022 $ 0.0295
+9.90%
$ 708,267 $ 68,377
Nov 3, 2022 $ 0.0268
-2.26%
$ 644,304 $ 16,942
Nov 2, 2022 $ 0.0275
-3.52%
$ 660,699 $ 57,584
Nov 1, 2022 $ 0.0285
-9.97%
$ 684,499 $ 62,367
Oct 31, 2022 $ 0.0319
-7.14%
$ 765,558 $ 94,796
Oct 30, 2022 $ 0.0341
-30.11%
$ 819,320 $ 30,975
Oct 29, 2022 $ 0.0339
-30.59%
$ 813,876 $ 9,629
Oct 28, 2022 $ 0.0356
-27.04%
$ 854,974 $ 12,337
Oct 27, 2022 $ 0.0356
-27.03%
$ 855,230 $ 8,243