Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis DeFi Historical Data

AXIS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0362
-25.95%
$867,701 $18,157
Oct 25, 2022 $0.0355
-27.22%
$852,962 $24,542
Oct 24, 2022 $0.0357
+1.51%
$857,381 $13,468
Oct 23, 2022 $0.0347
-2.55%
$833,732 $43,961
Oct 22, 2022 $0.0356
+1.12%
$854,675 $16,977
Oct 21, 2022 $0.0351
-1.48%
$843,279 $19,891
Oct 20, 2022 $0.0356
-1.64%
$855,091 $27,199
Oct 19, 2022 $0.0362
-0.93%
$868,892 $26,683
Oct 18, 2022 $0.0367
+1.43%
$880,124 $43,449
Oct 17, 2022 $0.0362
+2.25%
$868,456 $56,570
Oct 16, 2022 $0.0354
-1.37%
$849,816 $33,757
Oct 15, 2022 $0.0359
-8.16%
$862,277 $49,911
Oct 14, 2022 $0.0393
+12.41%
$943,332 $60,106
Oct 13, 2022 $0.0349
-4.96%
$838,340 $51,143
Oct 12, 2022 $0.0367
+1.65%
$881,758 $40,735
Oct 11, 2022 $0.0362
-0.26%
$868,701 $43,396
Oct 10, 2022 $0.0363
-0.89%
$871,102 $67,517
Oct 9, 2022 $0.0413
+16.82%
$990,307 $20,084
Oct 8, 2022 $0.0444
+25.56%
$1.07 million $59,895
Oct 7, 2022 $0.0354
-1.70%
$849,523 $27,852
Oct 6, 2022 $0.0359
+1.63%
$860,890 $41,165
Oct 5, 2022 $0.0352
-2.59%
$845,418 $58,856
Oct 4, 2022 $0.0361
+2.49%
$867,519 $31,747
Oct 3, 2022 $0.0352
-0.78%
$844,686 $32,063
Oct 2, 2022 $0.0354
+0.24%
$850,188 $22,879
Oct 1, 2022 $0.0353
-1.46%
$847,933 $20,378
Sep 30, 2022 $0.0358
-0.19%
$860,193 $13,555
Sep 29, 2022 $0.036
-0.02%
$864,627 $20,850
Sep 28, 2022 $0.0359
-0.57%
$862,571 $18,559
Sep 27, 2022 $0.0362
-0.11%
$869,738 $24,704
Sep 26, 2022 $0.0361
+1.79%
$867,582 $39,691
Sep 25, 2022 $0.0356
-2.48%
$853,989 $22,693
Sep 24, 2022 $0.0364
-1.37%
$873,539 $34,142
Sep 23, 2022 $0.0367
-0.06%
$881,251 $38,577
Sep 22, 2022 $0.0369
+0.95%
$885,154 $56,795
Sep 21, 2022 $0.0365
-1.48%
$-- $30,161
Sep 20, 2022 $0.0371
+1.08%
$889,472 $26,658
Sep 19, 2022 $0.0367
+1.40%
$881,394 $33,693
Sep 18, 2022 $0.0361
-1.08%
$866,784 $46,787
Sep 17, 2022 $0.0362
-0.08%
$869,650 $56,846
Sep 16, 2022 $0.0363
-0.73%
$870,324 $42,317
Sep 15, 2022 $0.0367
-2.99%
$880,341 $37,565
Sep 14, 2022 $0.0378
+3.26%
$907,791 $30,156
Sep 13, 2022 $0.0368
-2.26%
$882,315 $39,613
Sep 12, 2022 $0.0377
+4.34%
$904,857 $54,890
Sep 11, 2022 $0.0362
-0.50%
$869,583 $17,717
Sep 10, 2022 $0.0365
-3.28%
$876,341 $17,602
Sep 9, 2022 $0.0379
+6.92%
$909,190 $55,525
Sep 8, 2022 $0.0354
-5.92%
$849,014 $24,451
Sep 7, 2022 $0.0376
-13.00%
$901,458 $35,812