Coinranking
Axis DeFi Historical Data
AXIS
Page 3
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.042 | +13.51% |
| Feb 21, 2025 | $ 0.037 | +0.00% |
| Feb 20, 2025 | $ 0.038 | +0.00% |
| Feb 19, 2025 | $ 0.038 | +0.00% |
| Feb 18, 2025 | $ 0.038 | +8.57% |
| Feb 17, 2025 | $ 0.035 | -8.62% |
| Feb 16, 2025 | $ 0.0383 | -1.79% |
| Feb 15, 2025 | $ 0.039 | +1.83% |
| Feb 14, 2025 | $ 0.0383 | +0.00% |
| Feb 13, 2025 | $ 0.0383 | +0.00% |
| Feb 12, 2025 | $ 0.0383 | -1.79% |
| Feb 11, 2025 | $ 0.039 | -0.05% |
| Feb 10, 2025 | $ 0.039 | +1.88% |
| Feb 9, 2025 | $ 0.0383 | -12.97% |
| Feb 8, 2025 | $ 0.044 | -4.33% |
| Feb 7, 2025 | $ 0.046 | -0.02% |
| Feb 6, 2025 | $ 0.046 | +15.03% |
| Feb 5, 2025 | $ 0.04 | +0.76% |
| Feb 4, 2025 | $ 0.0397 | +1.72% |
| Feb 3, 2025 | $ 0.039 | -11.30% |
| Feb 2, 2025 | $ 0.044 | -2.22% |
| Feb 1, 2025 | $ 0.045 | +0.00% |
| Jan 31, 2025 | $ 0.045 | -1.96% |
| Jan 30, 2025 | $ 0.0459 | +0.77% |
| Jan 29, 2025 | $ 0.0456 | +1.22% |
| Jan 28, 2025 | $ 0.045 | -1.47% |
| Jan 27, 2025 | $ 0.0457 | +1.47% |
| Jan 26, 2025 | $ 0.045 | +0.00% |
| Jan 25, 2025 | $ 0.045 | -2.15% |
| Jan 24, 2025 | $ 0.045 | +0.00% |
| Jan 23, 2025 | $ 0.045 | -5.48% |
| Jan 22, 2025 | $ 0.0476 | +22.13% |
| Jan 21, 2025 | $ 0.039 | +4.78% |
| Jan 20, 2025 | $ 0.0372 | -12.55% |
| Jan 19, 2025 | $ 0.0425 | -16.57% |
| Jan 18, 2025 | $ 0.051 | -15.06% |
| Jan 17, 2025 | $ 0.06 | +4.06% |
| Jan 16, 2025 | $ 0.0577 | +0.00% |
| Jan 15, 2025 | $ 0.0577 | +0.38% |
| Jan 14, 2025 | $ 0.0575 | +13.15% |
| Jan 13, 2025 | $ 0.0508 | +0.00% |
| Jan 12, 2025 | $ 0.0508 | -11.76% |
| Jan 11, 2025 | $ 0.0576 | +47.62% |
| Jan 10, 2025 | $ 0.039 | -2.45% |
| Jan 9, 2025 | $ 0.04 | -4.83% |
| Jan 8, 2025 | $ 0.042 | -0.10% |
| Jan 7, 2025 | $ 0.042 | -2.16% |
| Jan 6, 2025 | $ 0.043 | -0.05% |
| Jan 5, 2025 | $ 0.043 | -4.80% |
| Jan 4, 2025 | $ 0.05 | +13.64% |