Axis DeFi Historical Data

AXIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0633
-2.20%
$ 1.52 million $ 96,613
Jun 10 $ 0.0637
-6.61%
$ 1.55 million $ 139,637
Jun 3 $ 0.0688
-2.19%
$ 1.64 million $ 106,433
May 27 $ 0.0699
+2.07%
$ 1.68 million $ 138,940
May 20 $ 0.0685
-3.31%
$ 1.64 million $ 131,123
May 13 $ 0.0712
-7.32%
$ 1.7 million $ 120,953
May 6 $ 0.0763
-3.82%
$ 1.84 million $ 134,110
Apr 29 $ 0.0817
-5.55%
$ 1.9 million $ 126,980
Apr 22 $ 0.0856
+2.65%
$ 2.07 million $ 133,769
Apr 15 $ 0.0835
-7.47%
$ 2 million $ 130,020
Apr 8 $ 0.0886
-7.38%
$ 2.17 million $ 106,010
Apr 1 $ 0.0916
-18.60%
$ 2.3 million $ 113,224
Mar 25 $ 0.114
+3.08%
$ 2.7 million $ 186,347
Mar 18 $ 0.106
+16.94%
$ 2.66 million $ 219,023
Mar 11 $ 0.0932
+61.28%
$ 2.18 million $ 243,068
Mar 4 $ 0.058
-4.86%
$ 1.39 million $ 204,565
Feb 26 $ 0.061
+14.20%
$ 1.46 million $ 231,017
Feb 19 $ 0.0534
+8.46%
$ 1.28 million $ 196,029
Feb 12 $ 0.0492
-3.48%
$ 1.18 million $ 217,231
Feb 5 $ 0.0506
+18.65%
$ 1.21 million $ 171,900
Jan 29 $ 0.0426
-21.53%
$ 1.02 million $ 222,637
Jan 22 $ 0.0482
+23.42%
$ 1.3 million $ 189,399
Jan 15 $ 0.0395
-0.82%
$ 937,157 $ 188,389
Jan 8 $ 0.041
-5.13%
$ 956,202 $ 205,969
Jan 1 $ 0.0427
-3.18%
$ 1.03 million $ 188,564
Dec 25 $ 0.0426
-8.15%
$ 1.06 million $ 184,944
Dec 18 $ 0.0481
-6.41%
$ 1.12 million $ 151,822
Dec 11 $ 0.0502
-24.16%
$ 1.23 million $ 202,854
Dec 4 $ 0.0607
+48.27%
$ 1.6 million $ 194,539
Nov 27 $ 0.041
-4.32%
$ 983,217 $ 221,487
Nov 20 $ 0.0358
+1.04%
$ 1.03 million $ 237,255
Nov 13 $ 0.0359
-5.17%
$ 848,871 $ 248,581
Nov 6 $ 0.0382
+67.90%
$ 905,864 $ 244,886
Oct 30 $ 0.0227
+2.48%
$ 545,858 $ 256,996
Oct 23 $ 0.0221
+10.41%
$ 533,244 $ 336,934
Oct 16 $ 0.02
+4.00%
$ 479,955 $ 282,313
Oct 9 $ 0.0195
-10.16%
$ 459,736 $ 233,263
Oct 2 $ 0.0224
-0.40%
$ 522,098 $ 244,697
Sep 25 $ 0.0223
-0.51%
$ 535,703 $ 257,639
Sep 18 $ 0.0231
-2.84%
$ 538,972 $ 158,908
Sep 11 $ 0.0234
-1.08%
$ 566,964 $ 158,562
Sep 4 $ 0.0241
-8.35%
$ 568,060 $ 154,654
Aug 28 $ 0.0263
-2.07%
$ 630,391 $ 126,459
Aug 21 $ 0.0269
-5.38%
$ 646,026 $ 111,752
Aug 14 $ 0.0285
-5.18%
$ 679,862 $ 123,563
Aug 7 $ 0.0291
+0.03%
$ 721,569 $ 190,597
Jul 31 $ 0.029
+8.61%
$ 696,523 $ 231,566
Jul 24 $ 0.0268
+0.82%
$ 642,957 $ 188,126
Jul 17 $ 0.0266
+4.07%
$ 639,332 $ 141,023
Jul 10 $ 0.0258
-13.46%
$ 619,216 $ 86,406