Coinranking
Axis DeFi Historical Data
AXIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.0633 | -2.20% | ||
| Jun 10 | $0.0637 | -6.61% | ||
| Jun 3 | $0.0688 | -2.19% | ||
| May 27 | $0.0699 | +2.07% | ||
| May 20 | $0.0685 | -3.31% | ||
| May 13 | $0.0712 | -7.32% | ||
| May 6 | $0.0763 | -3.82% | ||
| Apr 29 | $0.0817 | -5.55% | ||
| Apr 22 | $0.0856 | +2.65% | ||
| Apr 15 | $0.0835 | -7.47% | ||
| Apr 8 | $0.0886 | -7.38% | ||
| Apr 1 | $0.0916 | -18.60% | ||
| Mar 25 | $0.114 | +3.08% | ||
| Mar 18 | $0.106 | +16.94% | ||
| Mar 11 | $0.0932 | +61.28% | ||
| Mar 4 | $0.058 | -4.86% | ||
| Feb 26 | $0.061 | +14.20% | ||
| Feb 19 | $0.0534 | +8.46% | ||
| Feb 12 | $0.0492 | -3.48% | ||
| Feb 5 | $0.0506 | +18.65% | ||
| Jan 29 | $0.0426 | -21.53% | ||
| Jan 22 | $0.0482 | +23.42% | ||
| Jan 15 | $0.0395 | -0.82% | ||
| Jan 8 | $0.041 | -5.13% | ||
| Jan 1 | $0.0427 | -3.18% | ||
| Dec 25 | $0.0426 | -8.15% | ||
| Dec 18 | $0.0481 | -6.41% | ||
| Dec 11 | $0.0502 | -24.16% | ||
| Dec 4 | $0.0607 | +48.27% | ||
| Nov 27 | $0.041 | -4.32% | ||
| Nov 20 | $0.0358 | +1.04% | ||
| Nov 13 | $0.0359 | -5.17% | ||
| Nov 6 | $0.0382 | +67.90% | ||
| Oct 30 | $0.0227 | +2.48% | ||
| Oct 23 | $0.0221 | +10.41% | ||
| Oct 16 | $0.02 | +4.00% | ||
| Oct 9 | $0.0195 | -10.16% | ||
| Oct 2 | $0.0224 | -0.40% | ||
| Sep 25 | $0.0223 | -0.51% | ||
| Sep 18 | $0.0231 | -2.84% | ||
| Sep 11 | $0.0234 | -1.08% | ||
| Sep 4 | $0.0241 | -8.35% | ||
| Aug 28 | $0.0263 | -2.07% | ||
| Aug 21 | $0.0269 | -5.38% | ||
| Aug 14 | $0.0285 | -5.18% | ||
| Aug 7 | $0.0291 | +0.03% | ||
| Jul 31 | $0.029 | +8.61% | ||
| Jul 24 | $0.0268 | +0.82% | ||
| Jul 17 | $0.0266 | +4.07% | ||
| Jul 10 | $0.0258 | -13.46% | ||