Coinranking
Axis DeFi Historical Data
AXIS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2022 | $0.0429 | +7.86% | ||
| Sep 5, 2022 | $0.0397 | -0.53% | ||
| Sep 4, 2022 | $0.04 | -0.38% | ||
| Sep 3, 2022 | $0.0401 | -1.48% | ||
| Sep 2, 2022 | $0.0406 | +0.31% | ||
| Sep 1, 2022 | $0.0406 | +0.29% | ||
| Aug 31, 2022 | $0.0404 | +0.48% | ||
| Aug 30, 2022 | $0.0402 | -2.74% | ||
| Aug 29, 2022 | $0.0414 | +0.14% | ||
| Aug 28, 2022 | $0.0414 | -1.53% | ||
| Aug 27, 2022 | $0.042 | -3.64% | ||
| Aug 26, 2022 | $0.0436 | -1.58% | ||
| Aug 25, 2022 | $0.0443 | +2.16% | ||
| Aug 24, 2022 | $0.0432 | -5.71% | ||
| Aug 23, 2022 | $0.0459 | +2.31% | ||
| Aug 22, 2022 | $0.045 | +1.09% | ||
| Aug 21, 2022 | $0.0445 | -3.78% | ||
| Aug 20, 2022 | $0.0462 | +3.24% | ||
| Aug 19, 2022 | $0.0446 | -15.54% | ||
| Aug 18, 2022 | $0.0528 | -2.45% | ||
| Aug 17, 2022 | $0.0541 | -7.61% | ||
| Aug 16, 2022 | $0.0585 | +0.27% | ||
| Aug 15, 2022 | $0.0583 | -5.01% | ||
| Aug 14, 2022 | $0.0613 | -0.91% | ||
| Aug 13, 2022 | $0.062 | -5.77% | ||
| Aug 12, 2022 | $0.0656 | +3.82% | ||
| Aug 11, 2022 | $0.0631 | +14.27% | ||
| Aug 10, 2022 | $0.0553 | +4.08% | ||
| Aug 9, 2022 | $0.0531 | -8.93% | ||
| Aug 8, 2022 | $0.0584 | +20.83% | ||
| Aug 7, 2022 | $0.0486 | -6.33% | ||
| Aug 6, 2022 | $0.0518 | -6.28% | ||
| Aug 5, 2022 | $0.0547 | +1.00% | ||
| Aug 4, 2022 | $0.0541 | -3.11% | ||
| Aug 3, 2022 | $0.0559 | -1.16% | ||
| Aug 2, 2022 | $0.0567 | -4.64% | ||
| Aug 1, 2022 | $0.0591 | +8.03% | ||
| Jul 31, 2022 | $0.0547 | -2.62% | ||
| Jul 30, 2022 | $0.0564 | -5.65% | ||
| Jul 29, 2022 | $0.0599 | +34.07% | ||
| Jul 28, 2022 | $0.0448 | +20.26% | ||
| Jul 27, 2022 | $0.0373 | +2.84% | ||