Axis DeFi Historical Data

AXIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0436
+1.40%
$ 1.05 million $ 1,037
Nov 13, 2024 $ 0.043
-1.47%
$ 1.03 million $ 1,120
Nov 12, 2024 $ 0.0436
-4.62%
$ 1.05 million $ 481
Nov 11, 2024 $ 0.0452
-22.02%
$ 1.08 million $ 2,100
Nov 10, 2024 $ 0.0579
+3.93%
$ 1.39 million $ 1,793
Nov 9, 2024 $ 0.0557
+10.77%
$ 1.34 million $ 1,397
Nov 8, 2024 $ 0.0503
+14.86%
$ 1.21 million $ 1,291
Nov 7, 2024 $ 0.0438
-10.54%
$ 1.05 million $ 1,513
Nov 6, 2024 $ 0.049
+30.93%
$ 1.18 million $ 2,394
Nov 5, 2024 $ 0.0374
+3.75%
$ 897,495 $ 374
Nov 4, 2024 $ 0.0364
-2.24%
$ 874,400 $ 449
Nov 3, 2024 $ 0.0384
-4.66%
$ 920,608 $ 213
Nov 2, 2024 $ 0.0402
-0.89%
$ 965,179 $ 319
Nov 1, 2024 $ 0.0406
-3.15%
$ 973,830 $ 530
Oct 31, 2024 $ 0.0418
-0.23%
$ 1 million $ 267
Oct 30, 2024 $ 0.0419
-0.46%
$ 1.01 million $ 1,570
Oct 29, 2024 $ 0.0421
+19.41%
$ 1.01 million $ 3,053
Oct 28, 2024 $ 0.0353
-2.03%
$ 846,656 $ 538
Oct 27, 2024 $ 0.0361
-3.60%
$ 866,804 $ 405
Oct 26, 2024 $ 0.0375
-0.68%
$ 899,259 $ 141
Oct 25, 2024 $ 0.0376
-1.41%
$ 903,152 $ 479
Oct 24, 2024 $ 0.0382
+2.55%
$ 915,923 $ 359
Oct 23, 2024 $ 0.0372
+1.54%
$ 893,180 $ 277
Oct 22, 2024 $ 0.0367
-1.53%
$ 879,600 $ 105
Oct 21, 2024 $ 0.0384
+2.97%
$ 922,320 $ 13
Oct 20, 2024 $ 0.0409
+18.15%
$ 981,120 $ 144
Oct 19, 2024 $ 0.0346
+0.17%
$ 830,400 $ 50
Oct 18, 2024 $ 0.0345
-4.14%
$ 828,960 $ 196
Oct 17, 2024 $ 0.036
-4.59%
$ 864,720 $ 110
Oct 16, 2024 $ 0.0378
+0.45%
$ 906,250 $ 34
Oct 15, 2024 $ 0.0377
+1.92%
$ 904,320 $ 84
Oct 14, 2024 $ 0.037
-0.83%
$ 887,280 $ 41
Oct 13, 2024 $ 0.0373
-1.82%
$ 894,720 $ 23
Oct 12, 2024 $ 0.038
-4.03%
$ 911,280 $ 12
Oct 11, 2024 $ 0.0396
+1.22%
$ 949,323 $ 16
Oct 10, 2024 $ 0.0391
-4.40%
$ 937,920 $ 21
Oct 9, 2024 $ 0.0409
+2.66%
$ 981,120 $ 1
Oct 8, 2024 $ 0.0398
+2.68%
$ 955,680 $ 14
Oct 7, 2024 $ 0.0388
-0.72%
$ 930,720 $ 7
Oct 6, 2024 $ 0.0391
+1.06%
$ 937,440 $ 19
Oct 5, 2024 $ 0.0386
-0.69%
$ 927,600 $ 12
Oct 4, 2024 $ 0.0389
-0.20%
$ 934,080 $ 16
Oct 3, 2024 $ 0.039
+0.13%
$ 936,480 $ 142
Oct 2, 2024 $ 0.039
-1.60%
$ 935,219 $ 184
Oct 1, 2024 $ 0.0396
-0.23%
$ 950,400 $ 113
Sep 30, 2024 $ 0.0397
-4.59%
$ 952,560 $ 28
Sep 29, 2024 $ 0.0416
-2.30%
$ 998,400 $ 117
Sep 28, 2024 $ 0.0426
+8.15%
$ 1.02 million $ 44
Sep 27, 2024 $ 0.0394
+0.33%
$ 944,880 $ 70
Sep 26, 2024 $ 0.0392
-2.63%
$ 941,760 $ 30