Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis DeFi Historical Data

AXIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0436
+1.40%
$1.05 million $1,037
Nov 13, 2024 $0.043
-1.47%
$1.03 million $1,120
Nov 12, 2024 $0.0436
-4.62%
$1.05 million $481
Nov 11, 2024 $0.0452
-22.02%
$1.08 million $2,100
Nov 10, 2024 $0.0579
+3.93%
$1.39 million $1,793
Nov 9, 2024 $0.0557
+10.77%
$1.34 million $1,397
Nov 8, 2024 $0.0503
+14.86%
$1.21 million $1,291
Nov 7, 2024 $0.0438
-10.54%
$1.05 million $1,513
Nov 6, 2024 $0.049
+30.93%
$1.18 million $2,394
Nov 5, 2024 $0.0374
+3.75%
$897,495 $374
Nov 4, 2024 $0.0364
-2.24%
$874,400 $449
Nov 3, 2024 $0.0384
-4.66%
$920,608 $213
Nov 2, 2024 $0.0402
-0.89%
$965,179 $319
Nov 1, 2024 $0.0406
-3.15%
$973,830 $530
Oct 31, 2024 $0.0418
-0.23%
$1 million $267
Oct 30, 2024 $0.0419
-0.46%
$1.01 million $1,570
Oct 29, 2024 $0.0421
+19.41%
$1.01 million $3,053
Oct 28, 2024 $0.0353
-2.03%
$846,656 $538
Oct 27, 2024 $0.0361
-3.60%
$866,804 $405
Oct 26, 2024 $0.0375
-0.68%
$899,259 $141
Oct 25, 2024 $0.0376
-1.41%
$903,152 $479
Oct 24, 2024 $0.0382
+2.55%
$915,923 $359
Oct 23, 2024 $0.0372
+1.54%
$893,180 $277
Oct 22, 2024 $0.0367
-1.53%
$879,600 $105
Oct 21, 2024 $0.0384
+2.97%
$922,320 $13
Oct 20, 2024 $0.0409
+18.15%
$981,120 $144
Oct 19, 2024 $0.0346
+0.17%
$830,400 $50
Oct 18, 2024 $0.0345
-4.14%
$828,960 $196
Oct 17, 2024 $0.036
-4.59%
$864,720 $110
Oct 16, 2024 $0.0378
+0.45%
$906,250 $34
Oct 15, 2024 $0.0377
+1.92%
$904,320 $84
Oct 14, 2024 $0.037
-0.83%
$887,280 $41
Oct 13, 2024 $0.0373
-1.82%
$894,720 $23
Oct 12, 2024 $0.038
-4.03%
$911,280 $12
Oct 11, 2024 $0.0396
+1.22%
$949,323 $16
Oct 10, 2024 $0.0391
-4.40%
$937,920 $21
Oct 9, 2024 $0.0409
+2.66%
$981,120 $1
Oct 8, 2024 $0.0398
+2.68%
$955,680 $14
Oct 7, 2024 $0.0388
-0.72%
$930,720 $7
Oct 6, 2024 $0.0391
+1.06%
$937,440 $19
Oct 5, 2024 $0.0386
-0.69%
$927,600 $12
Oct 4, 2024 $0.0389
-0.20%
$934,080 $16
Oct 3, 2024 $0.039
+0.13%
$936,480 $142
Oct 2, 2024 $0.039
-1.60%
$935,219 $184
Oct 1, 2024 $0.0396
-0.23%
$950,400 $113
Sep 30, 2024 $0.0397
-4.59%
$952,560 $28
Sep 29, 2024 $0.0416
-2.30%
$998,400 $117
Sep 28, 2024 $0.0426
+8.15%
$1.02 million $44
Sep 27, 2024 $0.0394
+0.33%
$944,880 $70
Sep 26, 2024 $0.0392
-2.63%
$941,760 $30