Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis DeFi Historical Data

AXIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.044
-6.32%
$1.06 million $44
Jan 2, 2025 $0.047
+9.49%
$1.13 million $54
Jan 1, 2025 $0.0429
-5.59%
$1.03 million $42
Dec 31, 2024 $0.0418
+0.00%
$1 million $10
Dec 30, 2024 $0.0418
-9.90%
$1 million $10
Dec 29, 2024 $0.0464
+9.83%
$1.11 million $476
Dec 28, 2024 $0.0422
-4.57%
$1.01 million $600
Dec 27, 2024 $0.0523
-0.04%
$1.26 million $42
Dec 26, 2024 $0.0524
+4.16%
$1.26 million $99
Dec 25, 2024 $0.0503
+4.73%
$1.21 million $432
Dec 24, 2024 $0.048
-1.19%
$1.15 million $156
Dec 23, 2024 $0.0486
+1.82%
$1.17 million $69
Dec 22, 2024 $0.0477
+0.15%
$1.15 million $209
Dec 21, 2024 $0.0476
-4.51%
$1.14 million $436
Dec 20, 2024 $0.0499
-0.44%
$1.2 million $1,120
Dec 19, 2024 $0.0501
-4.34%
$1.2 million $503
Dec 18, 2024 $0.0524
-6.16%
$1.26 million $2,113
Dec 17, 2024 $0.0558
-9.56%
$1.34 million $71
Dec 16, 2024 $0.0539
-1.37%
$1.29 million $3,586
Dec 15, 2024 $0.0546
+22.17%
$1.31 million $38,177
Dec 14, 2024 $0.0447
-9.68%
$1.07 million $127
Dec 13, 2024 $0.0495
+12.91%
$1.19 million $974
Dec 12, 2024 $0.0438
-8.00%
$1.05 million $417
Dec 11, 2024 $0.0476
+0.06%
$1.14 million $72
Dec 10, 2024 $0.0476
-0.02%
$1.14 million $181
Dec 9, 2024 $0.0476
-4.42%
$1.14 million $365
Dec 8, 2024 $0.0498
-11.27%
$1.2 million $106
Dec 7, 2024 $0.0562
+5.76%
$1.35 million $1,826
Dec 6, 2024 $0.0531
+1.47%
$1.27 million $3,093
Dec 5, 2024 $0.0523
-2.71%
$1.26 million $439
Dec 4, 2024 $0.0538
+2.69%
$1.29 million $642
Dec 3, 2024 $0.0454
-0.92%
$1.09 million $329
Dec 2, 2024 $0.0458
-5.95%
$1.1 million $245
Dec 1, 2024 $0.0487
+5.91%
$1.17 million $224
Nov 30, 2024 $0.0459
+2.48%
$1.14 million $2,321
Nov 29, 2024 $0.0447
+2.85%
$1.07 million $133
Nov 28, 2024 $0.0435
-7.62%
$1.04 million $261
Nov 27, 2024 $0.0471
+16.70%
$1.13 million $588
Nov 26, 2024 $0.0415
+0.00%
$-- $6
Nov 25, 2024 $0.0415
-4.38%
$995,520 $284
Nov 24, 2024 $0.0434
-4.62%
$1.04 million $101
Nov 23, 2024 $0.0455
-1.53%
$1.09 million $761
Nov 22, 2024 $0.0462
+11.35%
$1.11 million $270
Nov 21, 2024 $0.0415
-0.10%
$995,520 $301
Nov 20, 2024 $0.0415
-4.73%
$996,480 $25
Nov 19, 2024 $0.0436
+0.79%
$1.05 million $30
Nov 18, 2024 $0.0432
-2.26%
$1.04 million $12
Nov 17, 2024 $0.0442
-1.54%
$1.06 million $6
Nov 16, 2024 $0.0449
+2.56%
$1.08 million $54
Nov 15, 2024 $0.0438
+0.48%
$1.05 million $41