Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0645
-0.40%
$1.55 million $19,550
Jun 16, 2024 $0.0647
+1.60%
$1.55 million $22,079
Jun 15, 2024 $0.0637
-0.18%
$1.53 million $23,842
Jun 14, 2024 $0.0638
-3.77%
$1.53 million $21,672
Jun 13, 2024 $0.0662
-2.20%
$1.59 million $23,666
Jun 12, 2024 $0.0676
-0.10%
$1.62 million $24,387
Jun 11, 2024 $0.0677
-0.87%
$1.62 million $21,958
Jun 10, 2024 $0.0683
+0.15%
$1.64 million $24,113
Jun 9, 2024 $0.0682
-0.90%
$1.64 million $22,225
Jun 8, 2024 $0.0688
+4.70%
$1.66 million $17,896
Jun 7, 2024 $0.066
+1.44%
$1.58 million $18,087
Jun 6, 2024 $0.0651
-2.64%
$1.56 million $18,495
Jun 5, 2024 $0.0669
-4.60%
$1.61 million $23,165
Jun 4, 2024 $0.0701
-5.05%
$1.68 million $10,662
Jun 3, 2024 $0.0739
+5.12%
$1.77 million $18,129
Jun 2, 2024 $0.0699
-1.65%
$1.68 million $14,432
Jun 1, 2024 $0.071
+3.97%
$1.7 million $17,576
May 31, 2024 $0.0683
+0.00%
$1.64 million $23,327
May 30, 2024 $0.0684
-4.21%
$1.64 million $21,321
May 29, 2024 $0.0716
+4.12%
$1.71 million $16,811
May 28, 2024 $0.0688
+0.58%
$1.65 million $20,696
May 27, 2024 $0.0685
+0.02%
$1.64 million $24,778
May 26, 2024 $0.0684
-0.04%
$1.64 million $24,500
May 25, 2024 $0.0685
-0.01%
$1.64 million $24,253
May 24, 2024 $0.0685
-0.53%
$1.64 million $20,866
May 23, 2024 $0.0689
-1.25%
$1.65 million $25,490
May 22, 2024 $0.0698
-6.61%
$1.68 million $20,375
May 21, 2024 $0.0748
+2.19%
$1.8 million $16,377
May 20, 2024 $0.0731
+3.20%
$1.75 million $23,761
May 19, 2024 $0.0708
-0.22%
$1.7 million $24,323
May 18, 2024 $0.0712
-0.01%
$1.71 million $24,066
May 17, 2024 $0.0712
-7.04%
$1.71 million $25,327
May 16, 2024 $0.0765
-0.07%
$1.84 million $13,596
May 15, 2024 $0.0765
+0.18%
$1.84 million $18,171
May 14, 2024 $0.0764
+0.00%
$1.83 million $21,066
May 13, 2024 $0.0765
-0.36%
$1.84 million $18,728
May 12, 2024 $0.0768
+0.55%
$1.84 million $21,683
May 11, 2024 $0.0763
+0.76%
$1.83 million $20,412
May 10, 2024 $0.0757
-0.12%
$1.82 million $22,807
May 9, 2024 $0.0757
-0.04%
$1.82 million $23,910
May 8, 2024 $0.0757
-3.82%
$1.82 million $23,898
May 7, 2024 $0.0787
-0.24%
$1.89 million $20,085
May 6, 2024 $0.079
-0.50%
$1.9 million $22,998
May 5, 2024 $0.0793
-3.09%
$1.9 million $21,802
May 4, 2024 $0.0817
-1.46%
$1.96 million $19,638
May 3, 2024 $0.083
+0.28%
$1.99 million $21,644
May 2, 2024 $0.0827
+0.57%
$1.99 million $24,419
May 1, 2024 $0.0823
-2.31%
$1.97 million $21,170
Apr 30, 2024 $0.0844
-1.65%
$2.02 million $20,579
Apr 29, 2024 $0.0858
-0.76%
$2.06 million $19,530