Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axis DeFi Historical Data

AXIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0864
+0.61%
$2.07 million $21,661
Apr 27, 2024 $0.0856
+0.46%
$2.06 million $21,043
Apr 26, 2024 $0.0852
+0.15%
$2.05 million $23,835
Apr 25, 2024 $0.0851
-0.16%
$2.04 million $18,874
Apr 24, 2024 $0.0853
+2.29%
$2.05 million $20,720
Apr 23, 2024 $0.0834
+0.02%
$2 million $25,311
Apr 22, 2024 $0.0834
+0.01%
$2 million $23,987
Apr 21, 2024 $0.0835
+0.06%
$2 million $23,067
Apr 20, 2024 $0.0835
-2.62%
$2 million $22,576
Apr 19, 2024 $0.0856
-0.79%
$2.06 million $21,026
Apr 18, 2024 $0.0863
+1.41%
$2.07 million $22,255
Apr 17, 2024 $0.0852
+2.53%
$2.04 million $22,130
Apr 16, 2024 $0.0831
-8.80%
$1.99 million $23,347
Apr 15, 2024 $0.0912
+1.13%
$2.19 million $18,688
Apr 14, 2024 $0.0902
+1.67%
$2.17 million $17,253
Apr 13, 2024 $0.0886
-3.91%
$2.13 million $20,045
Apr 12, 2024 $0.0923
-0.46%
$2.21 million $17,467
Apr 11, 2024 $0.0927
-1.04%
$2.23 million $20,405
Apr 10, 2024 $0.0937
+1.12%
$2.25 million $15,449
Apr 9, 2024 $0.0931
-3.02%
$2.23 million $14,146
Apr 8, 2024 $0.0961
+0.39%
$2.31 million $18,498
Apr 7, 2024 $0.0959
+4.76%
$2.3 million $23,135
Apr 6, 2024 $0.0916
+1.06%
$2.2 million $22,859
Apr 5, 2024 $0.0908
-4.00%
$2.18 million $16,684
Apr 4, 2024 $0.0946
-4.85%
$2.27 million $17,680
Apr 3, 2024 $0.0995
-0.36%
$2.39 million $16,786
Apr 2, 2024 $0.0999
-6.96%
$2.4 million $20,499
Apr 1, 2024 $0.107
-4.65%
$2.58 million $18,716
Mar 31, 2024 $0.113
-1.37%
$2.7 million $22,190
Mar 30, 2024 $0.114
-0.50%
$2.74 million $20,181
Mar 29, 2024 $0.115
-1.57%
$2.75 million $20,842
Mar 28, 2024 $0.116
+10.06%
$2.79 million $33,957
Mar 27, 2024 $0.106
-0.42%
$2.54 million $36,562
Mar 26, 2024 $0.106
-1.00%
$2.55 million $37,994
Mar 25, 2024 $0.107
-3.16%
$2.58 million $36,811
Mar 24, 2024 $0.111
+4.27%
$2.66 million $39,308
Mar 23, 2024 $0.106
+4.04%
$2.55 million $30,477
Mar 22, 2024 $0.102
+12.72%
$2.45 million $41,074
Mar 21, 2024 $0.0905
+5.34%
$2.17 million $37,140
Mar 20, 2024 $0.0858
+0.53%
$2.06 million $36,991
Mar 19, 2024 $0.0855
+5.96%
$2.05 million $37,679
Mar 18, 2024 $0.0807
-11.27%
$1.94 million $35,662
Mar 17, 2024 $0.091
-2.56%
$2.18 million $40,747
Mar 16, 2024 $0.0932
+4.77%
$2.24 million $42,898
Mar 15, 2024 $0.0887
+14.71%
$2.13 million $37,934
Mar 14, 2024 $0.0771
-7.03%
$1.85 million $37,959
Mar 13, 2024 $0.0827
+25.69%
$1.99 million $46,994
Mar 12, 2024 $0.0658
-2.18%
$1.58 million $38,172
Mar 11, 2024 $0.0673
+16.45%
$1.61 million $39,111
Mar 10, 2024 $0.0579
-0.12%
$1.39 million $36,353