Coinranking
SPH800 Historical Data
SPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2025 | $0.42 | +3.34% | ||
| Oct 18, 2025 | $0.407 | +0.30% | ||
| Oct 17, 2025 | $0.406 | -4.09% | ||
| Oct 16, 2025 | $0.423 | -10.19% | ||
| Oct 15, 2025 | $0.471 | -17.16% | ||
| Oct 14, 2025 | $0.607 | +0.00% | ||
| Oct 13, 2025 | $0.607 | +21.80% | ||
| Oct 12, 2025 | $0.498 | -4.38% | ||
| Oct 5, 2025 | $0.751 | +0.00% | ||
| Oct 4, 2025 | $0.751 | -3.81% | ||
| Oct 3, 2025 | $0.776 | -1.19% | ||
| Sep 26, 2025 | $0.658 | +0.00% | ||
| Sep 25, 2025 | $0.658 | +0.00% | ||
| Sep 11, 2025 | $0.66 | +0.00% | ||
| Sep 10, 2025 | $0.66 | +16.81% | ||
| Sep 9, 2025 | $0.492 | +6.16% | ||
| Sep 8, 2025 | $0.465 | -4.67% | ||
| Sep 1, 2025 | $0.56 | +0.00% | ||
| Aug 31, 2025 | $0.56 | -0.30% | ||
| Aug 30, 2025 | $0.562 | -0.30% | ||
| Aug 29, 2025 | $0.563 | -0.60% | ||
| Aug 28, 2025 | $0.567 | +0.00% | ||
| Aug 27, 2025 | $0.701 | +69.69% | ||
| Aug 26, 2025 | $0.36 | +1.20% | ||
| Aug 25, 2025 | $0.356 | -7.46% | ||
| Aug 24, 2025 | $0.384 | -0.59% | ||
| Aug 23, 2025 | $0.387 | -1.48% | ||
| Aug 22, 2025 | $0.407 | -12.83% | ||
| Aug 21, 2025 | $0.467 | -1.48% | ||
| Aug 20, 2025 | $0.474 | +0.00% | ||
| Aug 19, 2025 | $0.474 | -6.36% | ||
| Aug 18, 2025 | $0.506 | -1.78% | ||
| Aug 17, 2025 | $0.515 | +1.81% | ||
| Aug 16, 2025 | $0.506 | +0.00% | ||
| Aug 2, 2025 | $0.718 | +0.00% | ||
| Aug 1, 2025 | $0.718 | +0.00% | ||
| Jul 25, 2025 | $0.851 | +0.00% | ||
| Jul 24, 2025 | $0.851 | -5.81% | ||
| Jul 23, 2025 | $0.903 | +0.00% | ||
| Jul 16, 2025 | $0.928 | +0.00% | ||
| Jul 15, 2025 | $0.928 | -0.60% | ||
| Jul 14, 2025 | $0.934 | +0.30% | ||
| Jul 13, 2025 | $0.931 | +0.00% | ||
| Jul 12, 2025 | $0.931 | -2.66% | ||
| Jul 11, 2025 | $0.956 | +0.00% | ||
| Jul 4, 2025 | $0.885 | +0.00% | ||
| Jul 3, 2025 | $0.885 | -4.96% | ||
| Jul 2, 2025 | $0.931 | +0.30% | ||
| Jul 1, 2025 | $0.928 | -0.30% | ||
| Jun 30, 2025 | $0.931 | -0.30% | ||