SPH800 Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.877
-1.19%
$541,054 $4,450
Jun 24, 2025 $0.887
-3.53%
$547,564 $8,649
Jun 23, 2025 $0.92
+3.34%
$567,575 $3,353
Jun 22, 2025 $0.89
+0.30%
$549,205 $1,493
Jun 21, 2025 $0.887
-9.13%
$547,564 $9,465
Jun 20, 2025 $0.976
-2.65%
$602,557 $19,896
Jun 19, 2025 $1.38
-2.34%
$851,548 $1,300
Jun 18, 2025 $1.41
+0.90%
$871,973 $1,248
Jun 17, 2025 $1.4
-3.50%
$864,198 $1,940
Jun 16, 2025 $1.45
-0.59%
$895,545 $4,762
Jun 15, 2025 $1.46
+0.00%
$900,852 $29
Jun 14, 2025 $1.46
+0.59%
$900,852 $8,999
Jun 13, 2025 $1.45
-8.50%
$895,545 $5,643
Jun 12, 2025 $1.59
-0.30%
$978,787 $7,148
Jun 11, 2025 $1.79
+3.63%
$-- $8,834
Jun 10, 2025 $1.73
+4.24%
$1.07 million $5,549
Jun 9, 2025 $1.66
+0.89%
$1.03 million $3,109
Jun 8, 2025 $1.65
+41.82%
$1.02 million $34,884
Jun 7, 2025 $1.16
+4.83%
$717,337 $6,293
Jun 6, 2025 $1.15
+6.39%
$711,043 $3,797
Jun 5, 2025 $1.18
-6.30%
$725,852 $7,659
Jun 4, 2025 $1.26
+2.10%
$774,662 $29,919
Jun 3, 2025 $1.48
+1.20%
$914,304 $25,547
Jun 2, 2025 $1.46
-2.34%
$903,505 $5,606
Jun 1, 2025 $1.48
-7.96%
$919,734 $11,049
May 31, 2025 $1.61
+0.90%
$993,411 $5,219
May 30, 2025 $1.6
-5.76%
$984,587 $8,095
May 29, 2025 $1.69
-7.97%
$1.04 million $15,845
May 28, 2025 $1.85
-17.80%
$1.14 million $21,870
May 27, 2025 $2.25
+0.30%
$1.39 million $16,145
May 26, 2025 $2.24
-0.30%
$1.38 million $95,568
May 25, 2025 $2.25
+10.96%
$1.39 million $79,713
May 24, 2025 $2.03
+11.62%
$1.25 million $47,719
May 23, 2025 $1.82
+16.69%
$1.12 million $216,364
May 22, 2025 $1.55
-9.60%
$958,671 $44,507
May 21, 2025 $1.72
+17.71%
$1.06 million $12,665
May 20, 2025 $1.74
-4.64%
$1.08 million $4,945
May 19, 2025 $1.83
-2.06%
$1.13 million $5,264
Download