SPH800 Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.887
-3.53%
$ 547,564 $ 8,649
Jun 23, 2025 $ 0.92
+3.34%
$ 567,575 $ 3,353
Jun 22, 2025 $ 0.89
+0.30%
$ 549,205 $ 1,493
Jun 21, 2025 $ 0.887
-9.13%
$ 547,564 $ 9,465
Jun 20, 2025 $ 0.976
-2.65%
$ 602,557 $ 19,896
Jun 19, 2025 $ 1.38
-2.34%
$ 851,548 $ 1,300
Jun 18, 2025 $ 1.41
+0.90%
$ 871,973 $ 1,248
Jun 17, 2025 $ 1.4
-3.50%
$ 864,198 $ 1,940
Jun 16, 2025 $ 1.45
-0.59%
$ 895,545 $ 4,762
Jun 15, 2025 $ 1.46
+0.00%
$ 900,852 $ 29
Jun 14, 2025 $ 1.46
+0.59%
$ 900,852 $ 8,999
Jun 13, 2025 $ 1.45
-8.50%
$ 895,545 $ 5,643
Jun 12, 2025 $ 1.59
-0.30%
$ 978,787 $ 7,148
Jun 11, 2025 $ 1.79
+3.63%
$ -- $ 8,834
Jun 10, 2025 $ 1.73
+4.24%
$ 1.07 million $ 5,549
Jun 9, 2025 $ 1.66
+0.89%
$ 1.03 million $ 3,109
Jun 8, 2025 $ 1.65
+41.82%
$ 1.02 million $ 34,884
Jun 7, 2025 $ 1.16
+4.83%
$ 717,337 $ 6,293
Jun 6, 2025 $ 1.15
+6.39%
$ 711,043 $ 3,797
Jun 5, 2025 $ 1.18
-6.30%
$ 725,852 $ 7,659
Jun 4, 2025 $ 1.26
+2.10%
$ 774,662 $ 29,919
Jun 3, 2025 $ 1.48
+1.20%
$ 914,304 $ 25,547
Jun 2, 2025 $ 1.46
-2.34%
$ 903,505 $ 5,606
Jun 1, 2025 $ 1.48
-7.96%
$ 919,734 $ 11,049
May 31, 2025 $ 1.61
+0.90%
$ 993,411 $ 5,219
May 30, 2025 $ 1.6
-5.76%
$ 984,587 $ 8,095
May 29, 2025 $ 1.69
-7.97%
$ 1.04 million $ 15,845
May 28, 2025 $ 1.85
-17.80%
$ 1.14 million $ 21,870
May 27, 2025 $ 2.25
+0.30%
$ 1.39 million $ 16,145
May 26, 2025 $ 2.24
-0.30%
$ 1.38 million $ 95,568
May 25, 2025 $ 2.25
+10.96%
$ 1.39 million $ 79,713
May 24, 2025 $ 2.03
+11.62%
$ 1.25 million $ 47,719
May 23, 2025 $ 1.82
+16.69%
$ 1.12 million $ 216,364
May 22, 2025 $ 1.55
-9.60%
$ 958,671 $ 44,507
May 21, 2025 $ 1.72
+17.71%
$ 1.06 million $ 12,665
May 20, 2025 $ 1.74
-4.64%
$ 1.08 million $ 4,945
May 19, 2025 $ 1.83
-2.06%
$ 1.13 million $ 5,264
Download