Coinranking
SPH800 Historical Data
SPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $0.934 | -0.60% | ||
| Jun 28, 2025 | $0.939 | +3.34% | ||
| Jun 27, 2025 | $0.909 | +0.00% | ||
| Jun 26, 2025 | $0.909 | +3.65% | ||
| Jun 25, 2025 | $0.877 | -1.19% | ||
| Jun 24, 2025 | $0.887 | -3.53% | ||
| Jun 23, 2025 | $0.92 | +3.34% | ||
| Jun 22, 2025 | $0.89 | +0.30% | ||
| Jun 21, 2025 | $0.887 | -9.13% | ||
| Jun 20, 2025 | $0.976 | -2.65% | ||
| Jun 19, 2025 | $1.38 | -2.34% | ||
| Jun 18, 2025 | $1.41 | +0.90% | ||
| Jun 17, 2025 | $1.4 | -3.50% | ||
| Jun 16, 2025 | $1.45 | -0.59% | ||
| Jun 15, 2025 | $1.46 | +0.00% | ||
| Jun 14, 2025 | $1.46 | +0.59% | ||
| Jun 13, 2025 | $1.45 | -8.50% | ||
| Jun 12, 2025 | $1.59 | -0.30% | ||
| Jun 11, 2025 | $1.79 | +3.63% | ||
| Jun 10, 2025 | $1.73 | +4.24% | ||
| Jun 9, 2025 | $1.66 | +0.89% | ||
| Jun 8, 2025 | $1.65 | +41.82% | ||
| Jun 7, 2025 | $1.16 | +4.83% | ||
| Jun 6, 2025 | $1.15 | +6.39% | ||
| Jun 5, 2025 | $1.18 | -6.30% | ||
| Jun 4, 2025 | $1.26 | +2.10% | ||
| Jun 3, 2025 | $1.48 | +1.20% | ||
| Jun 2, 2025 | $1.46 | -2.34% | ||
| Jun 1, 2025 | $1.48 | -7.96% | ||
| May 31, 2025 | $1.61 | +0.90% | ||
| May 30, 2025 | $1.6 | -5.76% | ||
| May 29, 2025 | $1.69 | -7.97% | ||
| May 28, 2025 | $1.85 | -17.80% | ||
| May 27, 2025 | $2.25 | +0.30% | ||
| May 26, 2025 | $2.24 | -0.30% | ||
| May 25, 2025 | $2.25 | +10.96% | ||
| May 24, 2025 | $2.03 | +11.62% | ||
| May 23, 2025 | $1.82 | +16.69% | ||
| May 22, 2025 | $1.55 | -9.60% | ||
| May 21, 2025 | $1.72 | +17.71% | ||
| May 20, 2025 | $1.74 | -4.64% | ||
| May 19, 2025 | $1.83 | -2.06% | ||