SPH800 Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.113
+0.00%
$ 69,451 $ 36
Jun 2, 9 AM $ 0.113
+0.00%
$ 69,451 $ 36
Jun 2, 8 AM $ 0.113
+0.00%
$ 69,451 $ 36
Jun 2, 7 AM $ 0.113
+0.00%
$ 69,451 $ 36
Jun 2, 6 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 2, 5 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 2, 4 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 2, 3 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 2, 2 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 2, 1 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 2, 12 AM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 1, 11 PM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 1, 10 PM $ 0.113
+0.00%
$ 69,451 $ 188
Jun 1, 9 PM $ 0.113
+0.00%
$ 69,858 $ 228
Jun 1, 8 PM $ 0.113
+0.00%
$ 69,858 $ 192
Jun 1, 7 PM $ 0.113
+0.00%
$ 69,858 $ 192
Jun 1, 6 PM $ 0.113
+0.00%
$ 69,858 $ 192
Jun 1, 5 PM $ 0.113
+0.00%
$ 69,858 $ 228
Jun 1, 4 PM $ 0.113
+0.00%
$ 69,858 $ 228
Jun 1, 3 PM $ 0.113
+0.00%
$ 69,858 $ 228
Jun 1, 2 PM $ 0.113
+0.00%
$ 69,858 $ 228
Jun 1, 1 PM $ 0.113
+0.00%
$ 69,858 $ 228
Jun 1, 12 PM $ 0.113
+0.59%
$ 69,858 $ 228
Jun 1, 11 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 10 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 9 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 8 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 7 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 6 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 5 AM $ 0.113
+0.00%
$ 69,451 $ 75
Jun 1, 4 AM $ 0.113
+0.00%
$ 69,451 $ 75
May 24, 9 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 8 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 7 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 6 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 5 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 4 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 3 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 2 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 1 PM $ 0.115
+0.00%
$ 70,907 $ 97
May 24, 12 PM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 11 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 10 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 9 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 8 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 7 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 6 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 5 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 4 AM $ 0.115
+0.00%
$ 70,907 $ 581
May 24, 3 AM $ 0.115
+0.00%
$ 70,907 $ 581