SPH800 Historical Data

SPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.16
+0.00%
$ 98,504 $ 301
Mar 23, 3 PM $ 0.16
+0.00%
$ 98,504 $ 301
Mar 23, 2 PM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 1 PM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 12 PM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 11 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 10 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 9 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 8 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 7 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 6 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 5 AM $ 0.16
+0.00%
$ 98,504 $ 1,797
Mar 23, 4 AM $ 0.16
+0.00%
$ 98,504 $ 1,798
Mar 23, 3 AM $ 0.16
+0.00%
$ 98,504 $ 1,798
Mar 23, 2 AM $ 0.16
+0.00%
$ 98,504 $ 1,798
Mar 23, 1 AM $ 0.16
+0.00%
$ 98,504 $ 1,798
Mar 23, 12 AM $ 0.16
-0.29%
$ 98,504 $ 1,798
Mar 22, 11 PM $ 0.16
+0.00%
$ 98,794 $ 1,798
Mar 22, 10 PM $ 0.16
+0.00%
$ 98,794 $ 1,798
Mar 22, 9 PM $ 0.167
+0.00%
$ 102,679 $ 1,798
Mar 22, 3 PM $ 0.208
+0.00%
$ 128,319 $ 207
Mar 22, 2 PM $ 0.208
+0.00%
$ 128,319 $ 207
Mar 22, 1 PM $ 0.208
+0.00%
$ 128,319 $ 207
Mar 22, 12 PM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 11 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 10 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 9 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 8 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 7 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 6 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 5 AM $ 0.208
+0.00%
$ 128,319 $ 265
Mar 22, 4 AM $ 0.207
+0.00%
$ 127,937 $ 265
Mar 22, 3 AM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 22, 2 AM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 22, 1 AM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 22, 12 AM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 21, 11 PM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 21, 10 PM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 21, 9 PM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 21, 8 PM $ 0.207
+0.00%
$ 127,937 $ 264
Mar 21, 7 PM $ 0.207
+0.89%
$ 127,937 $ 264
Mar 21, 6 PM $ 0.206
+0.00%
$ 126,802 $ 110
Mar 21, 5 PM $ 0.206
-0.59%
$ 126,802 $ 110
Mar 21, 4 PM $ 0.207
+0.00%
$ 127,554 $ 58
Mar 21, 3 PM $ 0.207
+0.00%
$ 127,554 $ 58
Mar 21, 2 PM $ 0.207
+0.00%
$ 127,554 $ 89
Mar 21, 1 PM $ 0.207
+0.00%
$ 127,554 $ 89
Mar 21, 12 PM $ 0.207
-0.30%
$ 127,554 $ 89
Mar 21, 11 AM $ 0.207
+0.00%
$ 127,937 $ 31
Mar 21, 10 AM $ 0.207
+0.00%
$ 127,937 $ 31