SPH800 Historical Data

SPH Page 2
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0998
+0.00%
$61,530 $2,536
Jun 3, 12 AM $0.0998
-0.30%
$61,530 $2,536
Jun 2, 11 PM $0.1
+0.00%
$61,713 $2,536
Jun 2, 10 PM $0.1
+0.00%
$61,713 $2,536
Jun 2, 9 PM $0.1
+0.60%
$61,713 $2,536
Jun 2, 8 PM $0.0995
+0.00%
$61,346 $2,516
Jun 2, 1 PM $0.113
+0.00%
$69,451 $36
Jun 2, 12 PM $0.113
+0.00%
$69,451 $36
Jun 2, 11 AM $0.113
+0.00%
$69,451 $36
Jun 2, 10 AM $0.113
+0.00%
$69,451 $36
Jun 2, 9 AM $0.113
+0.00%
$69,451 $36
Jun 2, 8 AM $0.113
+0.00%
$69,451 $36
Jun 2, 7 AM $0.113
+0.00%
$69,451 $36
Jun 2, 6 AM $0.113
+0.00%
$69,451 $188
Jun 2, 5 AM $0.113
+0.00%
$69,451 $188
Jun 2, 4 AM $0.113
+0.00%
$69,451 $188
Jun 2, 3 AM $0.113
+0.00%
$69,451 $188
Jun 2, 2 AM $0.113
+0.00%
$69,451 $188
Jun 2, 1 AM $0.113
+0.00%
$69,451 $188
Jun 2, 12 AM $0.113
+0.00%
$69,451 $188
Jun 1, 11 PM $0.113
+0.00%
$69,451 $188
Jun 1, 10 PM $0.113
+0.00%
$69,451 $188
Jun 1, 9 PM $0.113
+0.00%
$69,858 $228
Jun 1, 8 PM $0.113
+0.00%
$69,858 $192
Jun 1, 7 PM $0.113
+0.00%
$69,858 $192
Jun 1, 6 PM $0.113
+0.00%
$69,858 $192
Jun 1, 5 PM $0.113
+0.00%
$69,858 $228
Jun 1, 4 PM $0.113
+0.00%
$69,858 $228
Jun 1, 3 PM $0.113
+0.00%
$69,858 $228
Jun 1, 2 PM $0.113
+0.00%
$69,858 $228
Jun 1, 1 PM $0.113
+0.00%
$69,858 $228
Jun 1, 12 PM $0.113
+0.59%
$69,858 $228
Jun 1, 11 AM $0.113
+0.00%
$69,451 $75
Jun 1, 10 AM $0.113
+0.00%
$69,451 $75
Jun 1, 9 AM $0.113
+0.00%
$69,451 $75
Jun 1, 8 AM $0.113
+0.00%
$69,451 $75
Jun 1, 7 AM $0.113
+0.00%
$69,451 $75
Jun 1, 6 AM $0.113
+0.00%
$69,451 $75
Jun 1, 5 AM $0.113
+0.00%
$69,451 $75
Jun 1, 4 AM $0.113
+0.00%
$69,451 $75
May 24, 9 PM $0.115
+0.00%
$70,907 $97
May 24, 8 PM $0.115
+0.00%
$70,907 $97
May 24, 7 PM $0.115
+0.00%
$70,907 $97
May 24, 6 PM $0.115
+0.00%
$70,907 $97
May 24, 5 PM $0.115
+0.00%
$70,907 $97
May 24, 4 PM $0.115
+0.00%
$70,907 $97
May 24, 3 PM $0.115
+0.00%
$70,907 $97
May 24, 2 PM $0.115
+0.00%
$70,907 $97
May 24, 1 PM $0.115
+0.00%
$70,907 $97
May 24, 12 PM $0.115
+0.00%
$70,907 $581