BrickBlock Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 27, 2018 $0.103
+0.00%
$-- $6,463
Oct 26, 2018 $0.103
+0.00%
$-- $6,472
Oct 25, 2018 $0.0986
+0.00%
$-- $6,497
Oct 24, 2018 $0.0933
+0.00%
$-- $6,473
Oct 23, 2018 $0.105
+0.00%
$-- $6,493
Oct 22, 2018 $0.102
+0.00%
$-- $6,525
Oct 21, 2018 $0.0919
+0.00%
$-- $6,478
Oct 20, 2018 $0.0861
+0.00%
$-- $6,477
Oct 19, 2018 $0.0732
+0.00%
$-- $6,544
Oct 18, 2018 $0.0738
+0.00%
$-- $6,555
Oct 17, 2018 $0.077
+0.00%
$-- $6,603
Oct 16, 2018 $0.0795
+0.00%
$-- $6,565
Oct 15, 2018 $0.0816
+0.00%
$-- $6,304
Oct 14, 2018 $0.0845
+0.00%
$-- $6,260
Oct 13, 2018 $0.0871
+0.00%
$-- $6,262
Oct 12, 2018 $0.0896
+0.00%
$-- $6,296
Oct 11, 2018 $0.0844
+0.00%
$-- $6,566
Oct 10, 2018 $0.0842
+0.00%
$-- $6,627
Oct 9, 2018 $0.093
+0.00%
$-- $6,626
Oct 8, 2018 $0.0972
+0.00%
$-- $6,572
Oct 7, 2018 $0.107
+0.00%
$-- $6,595
Oct 6, 2018 $0.117
+0.00%
$-- $6,578
Oct 5, 2018 $0.0895
+0.00%
$-- $6,577
Oct 4, 2018 $0.0785
+0.00%
$-- $6,475
Oct 3, 2018 $0.0851
+0.00%
$-- $6,570
Oct 2, 2018 $0.101
+0.00%
$-- $6,604
Oct 1, 2018 $0.0885
+0.00%
$-- $6,610
Sep 30, 2018 $0.0697
+0.00%
$-- $6,567
Sep 29, 2018 $0.0682
+0.00%
$-- $6,672
Sep 28, 2018 $0.0419
+0.00%
$-- $6,519
Sep 27, 2018 $0.0413
+0.00%
$-- $6,475
Sep 26, 2018 $0.0423
+0.00%
$-- $6,448
Sep 25, 2018 $0.0471
+0.00%
$-- $6,649
Sep 24, 2018 $0.052
+0.00%
$-- $6,714
Sep 23, 2018 $0.0577
+0.00%
$-- $6,714
Sep 22, 2018 $0.0557
+0.00%
$-- $6,655
Sep 21, 2018 $0.0608
+0.00%
$-- $6,427
Sep 20, 2018 $0.039
+0.00%
$-- $6,357
Sep 19, 2018 $0.0379
+0.00%
$-- $6,320
Sep 18, 2018 $0.0374
+0.00%
$-- $6,429
Sep 17, 2018 $0.0373
+0.00%
$-- $6,501
Sep 16, 2018 $0.041
+0.00%
$-- $6,526
Sep 15, 2018 $0.042
+0.00%
$-- $6,516
Sep 14, 2018 $0.0425
+0.00%
$-- $6,456
Sep 13, 2018 $0.0425
+0.00%
$-- $6,308
Download