AURAE github.com/aurae-runtime/AURAE Historical Data

AURAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000116
+16.65%
$ -- $ 34,095
Apr 14, 2026 $ 0.000114
+9.72%
$ 113,626 $ 17,169
Apr 13, 2026 $ 0.000106
+5.39%
$ 106,447 $ 21,371
Apr 12, 2026 $ 0.0000846
-14.86%
$ 84,617 $ 31,574
Apr 11, 2026 $ 0.0000951
+6.10%
$ -- $ 31,006
Apr 10, 2026 $ 0.0000855
-0.20%
$ 85,542 $ 16,632
Apr 9, 2026 $ 0.0000781
+0.00%
$ -- $ 14,864
Apr 7, 2026 $ 0.0000708
-4.27%
$ -- $ 30,125
Apr 6, 2026 $ 0.0000603
-9.55%
$ 60,298 $ 8,537
Mar 8, 2026 $ 0.0₅488
-0.66%
$ -- $ 2,287
Mar 7, 2026 $ 0.0₅442
+21.73%
$ 4,422 $ 1,525
Mar 6, 2026 $ 0.0₅348
-1.69%
$ 3,479 $ 479
Mar 4, 2026 $ 0.0₅353
+0.38%
$ -- $ 4
Mar 3, 2026 $ 0.0₅355
+0.01%
$ 3,547 $ 218
Mar 2, 2026 $ 0.0₅354
-0.10%
$ 3,540 $ 1
Feb 27, 2026 $ 0.0₅345
+0.00%
$ -- $ 3
Feb 26, 2026 $ 0.0₅354
-0.07%
$ -- $ 1,308
Feb 25, 2026 $ 0.0₅4
+11.11%
$ 4,003 $ 6,761
Feb 24, 2026 $ 0.0₅331
-66.75%
$ 3,314 $ 46,992
Feb 23, 2026 $ 0.0000113
-54.36%
$ 11,300 $ 27,466
Feb 22, 2026 $ 0.0000256
-54.75%
$ 25,593 $ 22,582
Feb 21, 2026 $ 0.000056
-33.34%
$ 55,964 $ 94,463
Feb 20, 2026 $ 0.0000835
-12.55%
$ 76,016 $ 57,969
Feb 19, 2026 $ 0.0000955
+1.67%
$ 95,454 $ 13,410
Feb 18, 2026 $ 0.0000958
-29.78%
$ 95,841 $ 37,356
Feb 17, 2026 $ 0.000139
+30.42%
$ 138,721 $ 40,545
Feb 16, 2026 $ 0.000107
-30.64%
$ 106,826 $ 43,398
Feb 15, 2026 $ 0.000152
+45.45%
$ 151,856 $ 16,976
Feb 14, 2026 $ 0.000103
-33.55%
$ 103,384 $ 41,203
Feb 13, 2026 $ 0.000155
+1.41%
$ 154,722 $ 49,945
Feb 12, 2026 $ 0.000147
+21.50%
$ 146,874 $ 19,771
Feb 11, 2026 $ 0.00012
-3.49%
$ 119,864 $ 43,804
Feb 10, 2026 $ 0.00012
-48.24%
$ 120,249 $ 129,117
Feb 9, 2026 $ 0.000237
+54.72%
$ 237,498 $ 93,424
Feb 8, 2026 $ 0.000157
+76.54%
$ 157,354 $ 86,551
Feb 7, 2026 $ 0.000084
+224.99%
$ 83,980 $ 79,677
Feb 6, 2026 $ 0.0000264
+405.84%
$ 26,031 $ 45,443
Feb 5, 2026 $ 0.0₅531
+35.01%
$ 5,311 $ 17,389
Feb 4, 2026 $ 0.0₅416
-1.92%
$ 4,164 $ 3,816
Feb 3, 2026 $ 0.0₅431
+0.92%
$ 4,306 $ 6,832
Feb 2, 2026 $ 0.0₅442
+2.86%
$ -- $ 3,981
Feb 1, 2026 $ 0.0₅42
-2.59%
$ 4,203 $ 5,623
Jan 31, 2026 $ 0.0₅436
+6.64%
$ 4,363 $ 1,032
Jan 24, 2026 $ 0.0₅466
-12.26%
$ 4,662 $ 49,800
Jan 23, 2026 $ 0.0₅552
+13.65%
$ 5,874 $ 68,599
Jan 22, 2026 $ 0.0₅525
-31.83%
$ 5,470 $ 269,081
Jan 19, 2026 $ 0.0₆748
-4.31%
$ -- $ 699
Jan 13, 2026 $ 0.0₆706
+0.69%
$ -- $ 100
Jan 12, 2026 $ 0.0₆603
-2.99%
$ 603 $ 337
Jan 11, 2026 $ 0.0₆652
-0.93%
$ -- $ 230