Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00318
-0.48%
$ 1.47 million $ 0
May 27, 4 PM $ 0.00319
-0.47%
$ 1.47 million $ 0
May 27, 3 PM $ 0.00321
+0.72%
$ 1.48 million $ 0
May 27, 2 PM $ 0.00319
-0.08%
$ 1.47 million $ 0
May 27, 1 PM $ 0.0032
-0.76%
$ 1.48 million $ 0
May 27, 12 PM $ 0.00323
+0.17%
$ 1.49 million $ 0
May 27, 11 AM $ 0.00322
+0.09%
$ 1.49 million $ 0
May 27, 10 AM $ 0.00322
+0.00%
$ 1.49 million $ 0
May 27, 9 AM $ 0.00322
-0.29%
$ 1.49 million $ 207
May 27, 8 AM $ 0.00324
+0.56%
$ 1.5 million $ 208
May 27, 7 AM $ 0.00322
+0.03%
$ 1.49 million $ 214
May 27, 6 AM $ 0.00322
+0.14%
$ 1.49 million $ 214
May 27, 5 AM $ 0.00321
+0.26%
$ 1.48 million $ 214
May 27, 4 AM $ 0.00319
-0.49%
$ 1.47 million $ 213
May 27, 3 AM $ 0.00321
+0.19%
$ 1.48 million $ 214
May 27, 2 AM $ 0.00321
-0.16%
$ 1.48 million $ 214
May 27, 1 AM $ 0.00321
-0.34%
$ 1.48 million $ 214
May 27, 12 AM $ 0.00322
+0.23%
$ 1.49 million $ 214
May 26, 11 PM $ 0.00321
+0.35%
$ 1.48 million $ 214
May 26, 10 PM $ 0.0032
-0.29%
$ 1.48 million $ 214
May 26, 9 PM $ 0.00321
-0.09%
$ 1.48 million $ 214
May 26, 8 PM $ 0.00321
+0.03%
$ 1.48 million $ 214
May 26, 7 PM $ 0.00321
+0.12%
$ 1.48 million $ 213
May 26, 6 PM $ 0.00321
+0.20%
$ 1.48 million $ 214
May 26, 5 PM $ 0.00319
-0.80%
$ 1.48 million $ 214
May 26, 4 PM $ 0.00322
-0.31%
$ 1.49 million $ 215
May 26, 3 PM $ 0.00324
-0.60%
$ 1.5 million $ 218
May 26, 9 AM $ 0.00417
+0.00%
$ -- $ 10
May 26, 8 AM $ 0.00417
-0.01%
$ 1.93 million $ 10
May 26, 7 AM $ 0.00416
-1.25%
$ 1.92 million $ 10
May 26, 6 AM $ 0.00421
-0.14%
$ 1.94 million $ 0
May 26, 5 AM $ 0.00421
+0.28%
$ 1.95 million $ 0
May 26, 4 AM $ 0.0042
+0.12%
$ 1.94 million $ 0
May 26, 3 AM $ 0.00419
+0.06%
$ 1.94 million $ 0
May 26, 2 AM $ 0.00419
-0.14%
$ 1.94 million $ 0
May 26, 1 AM $ 0.0042
-0.17%
$ 1.94 million $ 0
May 26, 12 AM $ 0.00422
-0.30%
$ 1.95 million $ 0
May 25, 11 PM $ 0.00423
+0.10%
$ 1.95 million $ 0
May 25, 10 PM $ 0.00422
-0.17%
$ 1.95 million $ 0
May 25, 9 PM $ 0.00423
-0.05%
$ 1.96 million $ 0
May 25, 8 PM $ 0.00425
-0.13%
$ 1.96 million $ 0
May 25, 7 PM $ 0.00425
-0.29%
$ 1.97 million $ 0
May 25, 6 PM $ 0.00427
-0.04%
$ 1.97 million $ 0
May 25, 5 PM $ 0.00428
-0.09%
$ 1.98 million $ 0
May 25, 4 PM $ 0.00426
+0.12%
$ 1.97 million $ 0
May 25, 1 PM $ 0.00425
+0.09%
$ 1.96 million $ 32
May 25, 12 PM $ 0.00425
-0.02%
$ 1.96 million $ 32
May 25, 11 AM $ 0.00425
+0.08%
$ 1.96 million $ 32
May 25, 10 AM $ 0.00424
-0.09%
$ 1.96 million $ 32
May 25, 9 AM $ 0.00425
+0.25%
$ 1.97 million $ 32
Download