Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00308
+0.00%
$ 1.42 million $ 5
Today, at 2 PM $ 0.00307
+0.32%
$ 1.42 million $ 5
Today, at 1 PM $ 0.00306
-1.45%
$ 1.41 million $ 0
Today, at 12 PM $ 0.00311
+0.06%
$ 1.44 million $ 0
Today, at 11 AM $ 0.0031
+0.31%
$ 1.43 million $ 0
Today, at 10 AM $ 0.00308
-0.11%
$ 1.43 million $ 0
Today, at 9 AM $ 0.00309
-0.33%
$ 1.43 million $ 0
Today, at 8 AM $ 0.0031
+0.49%
$ 1.43 million $ 0
Today, at 7 AM $ 0.00308
-0.18%
$ 1.42 million $ 0
Today, at 6 AM $ 0.00308
-0.08%
$ 1.43 million $ 0
Today, at 5 AM $ 0.00308
-0.66%
$ 1.43 million $ 0
Today, at 4 AM $ 0.0031
+0.16%
$ 1.43 million $ 0
Today, at 3 AM $ 0.00309
+0.04%
$ 1.43 million $ 0
Today, at 2 AM $ 0.00309
-0.66%
$ 1.43 million $ 0
Today, at 1 AM $ 0.00311
+0.10%
$ 1.44 million $ 0
Yesterday, at 12 AM $ 0.00311
+0.52%
$ 1.44 million $ 0
Yesterday, at 11 PM $ 0.00309
+0.36%
$ 1.43 million $ 0
Yesterday, at 10 PM $ 0.00308
-0.42%
$ 1.42 million $ 0
Yesterday, at 9 PM $ 0.00309
+0.25%
$ 1.43 million $ 0
Yesterday, at 8 PM $ 0.00308
-0.04%
$ 1.42 million $ 0
Yesterday, at 7 PM $ 0.00308
-0.15%
$ 1.42 million $ 0
Yesterday, at 6 PM $ 0.0031
-0.44%
$ 1.43 million $ 0
Yesterday, at 5 PM $ 0.0031
-0.11%
$ 1.43 million $ 0
Yesterday, at 4 PM $ 0.00313
-0.68%
$ 1.45 million $ 0
Yesterday, at 3 PM $ 0.00315
+0.05%
$ 1.45 million $ 0
Yesterday, at 8 AM $ 0.00316
+0.04%
$ 1.46 million $ 0.001
Yesterday, at 7 AM $ 0.00316
-0.05%
$ 1.46 million $ 0.001
Yesterday, at 6 AM $ 0.00315
+0.50%
$ 1.46 million $ 0.001
Yesterday, at 5 AM $ 0.00314
-0.06%
$ 1.45 million $ 0.001
Yesterday, at 4 AM $ 0.00315
-0.06%
$ 1.45 million $ 0.001
Yesterday, at 3 AM $ 0.00315
+0.00%
$ 1.46 million $ 0.001
Yesterday, at 2 AM $ 0.00316
+0.10%
$ 1.46 million $ 0.001
Yesterday, at 1 AM $ 0.00315
+0.19%
$ 1.46 million $ 0.001
Apr 14, 12 AM $ 0.00315
-0.11%
$ 1.46 million $ 0.001
Apr 13, 11 PM $ 0.00316
+0.85%
$ 1.46 million $ 0.001
Apr 13, 10 PM $ 0.00312
+3.59%
$ 1.44 million $ 0.001
Apr 13, 9 PM $ 0.00301
+0.34%
$ 1.39 million $ 0.001
Apr 13, 8 PM $ 0.003
-0.36%
$ 1.39 million $ 0
Apr 13, 7 PM $ 0.003
+0.87%
$ 1.39 million $ 0
Apr 13, 6 PM $ 0.00297
+0.19%
$ 1.37 million $ 0
Apr 13, 5 PM $ 0.00297
+0.45%
$ 1.37 million $ 0
Apr 13, 4 PM $ 0.00297
+0.91%
$ 1.37 million $ 7
Apr 13, 3 PM $ 0.00294
-0.98%
$ 1.36 million $ 7
Apr 13, 2 PM $ 0.00295
+0.56%
$ 1.37 million $ 7
Apr 13, 1 PM $ 0.00291
-0.31%
$ 1.35 million $ 7
Apr 13, 12 PM $ 0.0029
-0.45%
$ 1.34 million $ 7
Apr 13, 11 AM $ 0.00291
+0.23%
$ 1.35 million $ 7
Apr 13, 10 AM $ 0.00291
-0.20%
$ 1.34 million $ 7
Apr 13, 9 AM $ 0.00291
+0.21%
$ 1.35 million $ 7
Apr 13, 8 AM $ 0.00291
-0.21%
$ 1.34 million $ 7
Download