Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00192
-34.82%
$ -- $ 146
Mar 2026 $ 0.00245
+0.00%
$ -- $ 190
Feb 2026 $ 0.00361
+10.99%
$ -- $ 1,051
Jan 2026 $ 0.00407
+204.73%
$ -- $ 1,890
Nov 2025 $ 0.0105
-19.66%
$ -- $ 457
Oct 2025 $ 0.0209
-0.83%
$ -- $ 3,589
Sep 2025 $ 0.0204
-25.37%
$ 5.25 million $ 1,372
Aug 2025 $ 0.0272
+43.20%
$ 27.31 million $ 2,454
Jul 2025 $ 0.0164
+3.22%
$ -- $ 147
Jun 2025 $ 0.0192
-11.08%
$ -- $ 107
May 2025 $ 0.0227
-4.34%
$ 21.57 million $ 5,059
Apr 2025 $ 0.0237
-5.90%
$ 23.7 million $ 534
Mar 2025 $ 0.0241
-6.98%
$ -- $ 2,302
Feb 2025 $ 0.0287
-36.92%
$ -- $ 40,901
Jan 2025 $ 0.0437
-23.73%
$ 45.44 million $ 179,282
Dec 2024 $ 0.0537
-13.57%
$ 54.48 million $ 1.11 million
Nov 2024 $ 0.0591
+12.44%
$ 60.4 million $ 26.76 billion
Download