Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00278
+0.00%
$-- $0
May 25 $0.00318
-24.54%
$-- $25
May 18 $0.00438
-2.87%
$1.94 million $100
May 11 $0.00426
+18.94%
$-- $114
Apr 20 $0.00192
+545.13%
$-- $95
Apr 13 $0.00288
-1.25%
$-- $44
Mar 9 $0.00245
+0.00%
$-- $190
Feb 23 $0.00361
-25.88%
$-- $6
Feb 16 $0.00541
+4.48%
$-- $164
Feb 9 $0.00394
+6.68%
$-- $534
Feb 2 $0.0033
+6.38%
$1.84 million $286
Jan 19 $0.00407
+0.00%
$-- $4
Jan 12 $0.00696
+0.00%
$-- $9
Jan 5 $0.00654
+0.00%
$-- $1,831
Dec 29 $0.00724
+442.51%
$-- $46
Nov 3 $0.0105
-19.66%
$-- $457
Oct 6 $0.0209
-16.31%
$-- $2,030
Sep 29 $0.05
+145.26%
$-- $1,602
Sep 22 $0.0204
-21.75%
$5.09 million $730
Sep 15 $0.0261
-4.57%
$26.06 million $250
Sep 8 $0.0276
+5.45%
$27.31 million $53
Sep 1 $0.0267
-2.45%
$-- $53
Aug 25 $0.0272
-1.63%
$27.31 million $1,109
Aug 18 $0.0286
+8.36%
$-- $42
Aug 11 $0.0261
+0.10%
$-- $26
Aug 4 $0.0263
+43.70%
$26.08 million $1,137
Jul 28 $0.019
+0.00%
$18.3 million $127
Jul 14 $0.0164
+3.22%
$-- $147
Jun 9 $0.0192
+11.65%
$-- $2
Jun 2 $0.0182
-15.61%
$16.9 million $58
May 26 $0.0216
-9.67%
$21.57 million $256
May 19 $0.0243
-9.27%
$23.88 million $955
May 12 $0.0272
-4.95%
$26.77 million $2,881
May 5 $0.0133
-40.99%
$55.45 million $600
Apr 28 $0.023
-3.96%
$22.19 million $176
Apr 21 $0.0239
-0.98%
$23.93 million $329
Apr 14 $0.0221
-1.63%
$-- $1
Apr 7 $0.0214
-6.51%
$-- $57
Mar 31 $0.0257
+1.91%
$-- $1
Mar 24 $0.0241
-1.51%
$-- $6
Mar 17 $0.0246
+3.17%
$-- $531
Mar 10 $0.0237
+0.72%
$-- $934
Mar 3 $0.028
+8.17%
$-- $832
Feb 24 $0.0287
-5.16%
$-- $1,625
Feb 17 $0.0327
+3.46%
$-- $8,833
Feb 10 $0.0313
+17.87%
$31.57 million $3,797
Feb 3 $0.0278
-17.36%
$26.52 million $9,357
Jan 27 $0.0332
-28.34%
$33.18 million $53,082
Jan 20 $0.0468
-12.54%
$46.69 million $20,526
Jan 13 $0.0547
-3.25%
$53.52 million $33,452
Download