Contango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00245
+0.00%
$ -- $ 190
Feb 23 $ 0.00361
-25.88%
$ -- $ 6
Feb 16 $ 0.00541
+4.48%
$ -- $ 164
Feb 9 $ 0.00394
+6.68%
$ -- $ 534
Feb 2 $ 0.0033
+6.38%
$ 1.84 million $ 286
Jan 19 $ 0.00407
+0.00%
$ -- $ 4
Jan 12 $ 0.00696
+0.00%
$ -- $ 9
Jan 5 $ 0.00654
+0.00%
$ -- $ 1,831
Dec 29 $ 0.00724
+442.51%
$ -- $ 46
Nov 3 $ 0.0105
-19.66%
$ -- $ 457
Oct 6 $ 0.0209
-16.31%
$ -- $ 2,030
Sep 29 $ 0.05
+145.26%
$ -- $ 1,602
Sep 22 $ 0.0204
-21.75%
$ 5.09 million $ 730
Sep 15 $ 0.0261
-4.57%
$ 26.06 million $ 250
Sep 8 $ 0.0276
+5.45%
$ 27.31 million $ 53
Sep 1 $ 0.0267
-2.45%
$ -- $ 53
Aug 25 $ 0.0272
-1.63%
$ 27.31 million $ 1,109
Aug 18 $ 0.0286
+8.36%
$ -- $ 42
Aug 11 $ 0.0261
+0.10%
$ -- $ 26
Aug 4 $ 0.0263
+43.70%
$ 26.08 million $ 1,137
Jul 28 $ 0.019
+0.00%
$ 18.3 million $ 127
Jul 14 $ 0.0164
+3.22%
$ -- $ 147
Jun 9 $ 0.0192
+11.65%
$ -- $ 2
Jun 2 $ 0.0182
-15.61%
$ 16.9 million $ 58
May 26 $ 0.0216
-9.67%
$ 21.57 million $ 256
May 19 $ 0.0243
-9.27%
$ 23.88 million $ 955
May 12 $ 0.0272
-4.95%
$ 26.77 million $ 2,881
May 5 $ 0.0133
-40.99%
$ 55.45 million $ 600
Apr 28 $ 0.023
-3.96%
$ 22.19 million $ 176
Apr 21 $ 0.0239
-0.98%
$ 23.93 million $ 329
Apr 14 $ 0.0221
-1.63%
$ -- $ 1
Apr 7 $ 0.0214
-6.51%
$ -- $ 57
Mar 31 $ 0.0257
+1.91%
$ -- $ 1
Mar 24 $ 0.0241
-1.51%
$ -- $ 6
Mar 17 $ 0.0246
+3.17%
$ -- $ 531
Mar 10 $ 0.0237
+0.72%
$ -- $ 934
Mar 3 $ 0.028
+8.17%
$ -- $ 832
Feb 24 $ 0.0287
-5.16%
$ -- $ 1,625
Feb 17 $ 0.0327
+3.46%
$ -- $ 8,833
Feb 10 $ 0.0313
+17.87%
$ 31.57 million $ 3,797
Feb 3 $ 0.0278
-17.36%
$ 26.52 million $ 9,357
Jan 27 $ 0.0332
-28.34%
$ 33.18 million $ 53,082
Jan 20 $ 0.0468
-12.54%
$ 46.69 million $ 20,526
Jan 13 $ 0.0547
-3.25%
$ 53.52 million $ 33,452
Jan 6 $ 0.0546
-3.81%
$ 56.59 million $ 53,404
Dec 30 $ 0.0591
+7.32%
$ 55.42 million $ 23,974
Dec 23 $ 0.0524
-18.42%
$ -- $ 26,561
Dec 16 $ 0.0664
-15.77%
$ 64.28 million $ 164,827
Dec 9 $ 0.0767
-23.69%
$ 78.84 million $ 188,729
Dec 2 $ 0.103
+65.38%
$ 100.53 million $ 598,867
Download