Contango Historical Data

TANGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00316
+0.85%
$ 1.46 million $ 0.001
Apr 13, 10 PM $ 0.00312
+3.59%
$ 1.44 million $ 0.001
Apr 13, 9 PM $ 0.00301
+0.34%
$ 1.39 million $ 0.001
Apr 13, 8 PM $ 0.003
-0.36%
$ 1.39 million $ 0
Apr 13, 7 PM $ 0.003
+0.87%
$ 1.39 million $ 0
Apr 13, 6 PM $ 0.00297
+0.19%
$ 1.37 million $ 0
Apr 13, 5 PM $ 0.00297
+0.45%
$ 1.37 million $ 0
Apr 13, 4 PM $ 0.00297
+0.91%
$ 1.37 million $ 7
Apr 13, 3 PM $ 0.00294
-0.98%
$ 1.36 million $ 7
Apr 13, 2 PM $ 0.00295
+0.56%
$ 1.37 million $ 7
Apr 13, 1 PM $ 0.00291
-0.31%
$ 1.35 million $ 7
Apr 13, 12 PM $ 0.0029
-0.45%
$ 1.34 million $ 7
Apr 13, 11 AM $ 0.00291
+0.23%
$ 1.35 million $ 7
Apr 13, 10 AM $ 0.00291
-0.20%
$ 1.34 million $ 7
Apr 13, 9 AM $ 0.00291
+0.21%
$ 1.35 million $ 7
Apr 13, 8 AM $ 0.00291
-0.21%
$ 1.34 million $ 7
Apr 13, 7 AM $ 0.00291
-0.56%
$ 1.34 million $ 7
Apr 13, 6 AM $ 0.00292
+0.32%
$ 1.35 million $ 7
Apr 13, 5 AM $ 0.00291
-0.29%
$ 1.34 million $ 7
Apr 13, 4 AM $ 0.00293
+0.18%
$ 1.35 million $ 7
Apr 13, 3 AM $ 0.00292
-0.06%
$ 1.35 million $ 7
Apr 13, 2 AM $ 0.00292
-0.41%
$ 1.35 million $ 7
Apr 13, 1 AM $ 0.00293
-0.06%
$ 1.36 million $ 7
Apr 13, 12 AM $ 0.00293
+0.34%
$ 1.35 million $ 7
Apr 12, 11 PM $ 0.00291
-0.39%
$ 1.35 million $ 7
Apr 12, 10 PM $ 0.00292
-0.51%
$ 1.35 million $ 7
Apr 12, 9 PM $ 0.00294
+0.06%
$ 1.36 million $ 7
Mar 15, 2 PM $ 0.00245
-0.13%
$ 1.23 million $ 190
Mar 15, 1 PM $ 0.00244
-0.99%
$ 1.22 million $ 190
Mar 15, 12 PM $ 0.00247
-0.28%
$ 1.24 million $ 192
Mar 15, 11 AM $ 0.00247
-0.20%
$ 1.24 million $ 192
Mar 15, 10 AM $ 0.00248
+0.09%
$ 1.24 million $ 317
Mar 15, 9 AM $ 0.00247
+0.26%
$ 1.24 million $ 317
Mar 15, 8 AM $ 0.00247
+0.17%
$ 1.24 million $ 316
Mar 15, 7 AM $ 0.00246
-0.08%
$ 1.23 million $ 316
Mar 15, 6 AM $ 0.00246
-0.21%
$ 1.23 million $ 315
Mar 15, 5 AM $ 0.00247
+0.48%
$ 1.24 million $ 316
Mar 15, 4 AM $ 0.00246
+0.27%
$ 1.23 million $ 314
Mar 15, 3 AM $ 0.00245
-0.25%
$ 1.23 million $ 314
Mar 15, 2 AM $ 0.00245
+0.21%
$ 1.23 million $ 313
Mar 15, 1 AM $ 0.00244
-0.13%
$ 1.22 million $ 312
Mar 15, 12 AM $ 0.00244
-0.11%
$ 1.23 million $ 313
Feb 25, 9 AM $ 0.00361
+0.00%
$ 1.81 million $ 3
Feb 25, 8 AM $ 0.0036
+0.64%
$ 1.8 million $ 3
Feb 25, 7 AM $ 0.00357
+0.24%
$ 1.79 million $ 3
Feb 25, 6 AM $ 0.00357
+0.19%
$ 1.79 million $ 3
Feb 25, 5 AM $ 0.00356
-1.15%
$ 1.79 million $ 3
Feb 25, 4 AM $ 0.00362
+0.37%
$ 1.81 million $ 3
Feb 25, 3 AM $ 0.0036
-0.77%
$ 1.81 million $ 3
Feb 25, 2 AM $ 0.00364
+0.33%
$ 1.82 million $ 3