Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contango Historical Data

TANGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00696
+0.00%
$-- $4
Jan 13, 2026 $0.00696
+0.00%
$3.49 million $4
Jan 7, 2026 $0.00654
+0.00%
$-- $916
Jan 6, 2026 $0.00654
+0.00%
$3.28 million $916
Jan 3, 2026 $0.00724
+0.00%
$-- $23
Jan 2, 2026 $0.00724
+442.51%
$3.63 million $23
Nov 6, 2025 $0.0105
+0.25%
$-- $0
Nov 5, 2025 $0.0104
+4.29%
$5.24 million $0
Nov 4, 2025 $0.00996
-10.98%
$4.99 million $73
Nov 3, 2025 $0.0112
-13.70%
$5.89 million $383
Oct 10, 2025 $0.0209
-3.06%
$-- $1,294
Oct 9, 2025 $0.0134
-19.68%
$3.34 million $425
Oct 8, 2025 $0.0159
-29.20%
$3.96 million $197
Oct 7, 2025 $0.0233
-6.38%
$5.82 million $114
Oct 4, 2025 $0.05
+74.22%
$12.48 million $249
Oct 3, 2025 $0.05
+48.05%
$12.48 million $540
Oct 2, 2025 $0.0338
+52.36%
$8.43 million $684
Oct 1, 2025 $0.0222
+5.45%
$5.53 million $86
Sep 30, 2025 $0.021
+3.19%
$5.25 million $43
Sep 29, 2025 $0.0204
-0.08%
$5.08 million $0
Sep 28, 2025 $0.0204
+0.06%
$5.09 million $90
Sep 27, 2025 $0.0204
+1.35%
$5.09 million $62
Sep 26, 2025 $0.0201
-3.28%
$5.02 million $131
Sep 25, 2025 $0.0212
-4.05%
$5.19 million $223
Sep 24, 2025 $0.0226
+0.57%
$5.64 million $311
Sep 23, 2025 $0.0261
+0.00%
$-- $0.01
Sep 22, 2025 $0.0261
-0.01%
$26.06 million $4
Sep 21, 2025 $0.0261
-0.01%
$26.06 million $0
Sep 20, 2025 $0.0261
-0.07%
$26.06 million $70
Sep 19, 2025 $0.0261
-1.73%
$26.08 million $38
Sep 18, 2025 $0.0265
+1.17%
$26.54 million $35
Sep 17, 2025 $0.0261
+0.00%
$-- $12
Sep 16, 2025 $0.0261
-1.55%
$26.08 million $34
Sep 15, 2025 $0.0265
-3.03%
$26.49 million $61
Sep 14, 2025 $0.0273
-1.18%
$27.31 million $197
Sep 13, 2025 $0.0276
+1.21%
$27.64 million $18
Sep 12, 2025 $0.0273
+4.18%
$27.31 million $35
Sep 5, 2025 $0.0267
+0.00%
$-- $1
Sep 4, 2025 $0.0267
-1.50%
$26.65 million $2
Sep 3, 2025 $0.0267
+0.04%
$27.06 million $30
Sep 2, 2025 $0.0266
-3.19%
$26.64 million $9
Sep 1, 2025 $0.0275
+0.74%
$27.52 million $11
Aug 31, 2025 $0.0273
+0.59%
$27.31 million $15
Aug 30, 2025 $0.0272
-1.02%
$27.14 million $20
Aug 29, 2025 $0.0271
-4.81%
$27.05 million $239
Aug 28, 2025 $0.0295
+4.22%
$29.54 million $256
Aug 27, 2025 $0.0291
-4.57%
$28.34 million $127
Aug 26, 2025 $0.0276
+0.00%
$28.34 million $468
Aug 23, 2025 $0.0286
+0.00%
$28.57 million $11
Aug 22, 2025 $0.0286
+8.70%
$28.57 million $16