Contango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0226
+0.57%
$ 5.64 million $ 311
Sep 23, 2025 $ 0.0261
+0.00%
$ -- $ 0.01
Sep 22, 2025 $ 0.0261
-0.01%
$ 26.06 million $ 4
Sep 21, 2025 $ 0.0261
-0.01%
$ 26.06 million $ 0
Sep 20, 2025 $ 0.0261
-0.07%
$ 26.06 million $ 70
Sep 19, 2025 $ 0.0261
-1.73%
$ 26.08 million $ 38
Sep 18, 2025 $ 0.0265
+1.17%
$ 26.54 million $ 35
Sep 17, 2025 $ 0.0261
+0.00%
$ -- $ 12
Sep 16, 2025 $ 0.0261
-1.55%
$ 26.08 million $ 34
Sep 15, 2025 $ 0.0265
-3.03%
$ 26.49 million $ 61
Sep 14, 2025 $ 0.0273
-1.18%
$ 27.31 million $ 197
Sep 13, 2025 $ 0.0276
+1.21%
$ 27.64 million $ 18
Sep 12, 2025 $ 0.0273
+4.18%
$ 27.31 million $ 35
Sep 5, 2025 $ 0.0267
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.0267
-1.50%
$ 26.65 million $ 2
Sep 3, 2025 $ 0.0267
+0.04%
$ 27.06 million $ 30
Sep 2, 2025 $ 0.0266
-3.19%
$ 26.64 million $ 9
Sep 1, 2025 $ 0.0275
+0.74%
$ 27.52 million $ 11
Aug 31, 2025 $ 0.0273
+0.59%
$ 27.31 million $ 15
Aug 30, 2025 $ 0.0272
-1.02%
$ 27.14 million $ 20
Aug 29, 2025 $ 0.0271
-4.81%
$ 27.05 million $ 239
Aug 28, 2025 $ 0.0295
+4.22%
$ 29.54 million $ 256
Aug 27, 2025 $ 0.0291
-4.57%
$ 28.34 million $ 127
Aug 26, 2025 $ 0.0276
+0.00%
$ 28.34 million $ 468
Aug 23, 2025 $ 0.0286
+0.00%
$ 28.57 million $ 11
Aug 22, 2025 $ 0.0286
+8.70%
$ 28.57 million $ 16
Aug 21, 2025 $ 0.0263
+3.69%
$ 26.28 million $ 6
Aug 20, 2025 $ 0.0253
-0.55%
$ 25.34 million $ 0
Aug 19, 2025 $ 0.0255
-3.33%
$ 25.48 million $ 9
Aug 12, 2025 $ 0.0261
-1.13%
$ -- $ 2
Aug 11, 2025 $ 0.0264
+1.24%
$ 26.4 million $ 24
Aug 10, 2025 $ 0.0261
+1.55%
$ 26.08 million $ 2
Aug 9, 2025 $ 0.0263
+10.33%
$ 26.29 million $ 197
Aug 8, 2025 $ 0.0238
+3.02%
$ 23.81 million $ 858
Aug 7, 2025 $ 0.0231
+11.11%
$ 23.11 million $ 55
Aug 6, 2025 $ 0.0208
+1.92%
$ 20.8 million $ 3
Aug 5, 2025 $ 0.0204
+9.83%
$ 20.4 million $ 14
Aug 4, 2025 $ 0.0186
+1.54%
$ 18.58 million $ 11
Aug 3, 2025 $ 0.0183
-9.10%
$ 18.3 million $ 11
Aug 2, 2025 $ 0.019
+0.00%
$ 20.13 million $ 127
Jul 19, 2025 $ 0.0164
+0.00%
$ -- $ 61
Jul 18, 2025 $ 0.0164
+4.09%
$ 16.38 million $ 61
Jul 17, 2025 $ 0.0157
-8.05%
$ 15.74 million $ 12
Jul 16, 2025 $ 0.0171
+7.82%
$ 17.11 million $ 12
Jun 12, 2025 $ 0.0192
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0192
+0.62%
$ 19.18 million $ 0
Jun 10, 2025 $ 0.0191
+5.26%
$ 19.06 million $ 1
Jun 9, 2025 $ 0.0181
+5.42%
$ 18.11 million $ 1
Jun 8, 2025 $ 0.0169
+25.32%
$ 16.9 million $ 43
Jun 7, 2025 $ 0.0182
-7.98%
$ 18.17 million $ 32