Contango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 7, 2026 $ 0.00654
+0.00%
$ -- $ 916
Jan 6, 2026 $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 3, 2026 $ 0.00724
+0.00%
$ -- $ 23
Jan 2, 2026 $ 0.00724
+442.51%
$ 3.63 million $ 23
Nov 6, 2025 $ 0.0105
+0.25%
$ -- $ 0
Nov 5, 2025 $ 0.0104
+4.29%
$ 5.24 million $ 0
Nov 4, 2025 $ 0.00996
-10.98%
$ 4.99 million $ 73
Nov 3, 2025 $ 0.0112
-13.70%
$ 5.89 million $ 383
Oct 10, 2025 $ 0.0209
-3.06%
$ -- $ 1,294
Oct 9, 2025 $ 0.0134
-19.68%
$ 3.34 million $ 425
Oct 8, 2025 $ 0.0159
-29.20%
$ 3.96 million $ 197
Oct 7, 2025 $ 0.0233
-6.38%
$ 5.82 million $ 114
Oct 4, 2025 $ 0.05
+74.22%
$ 12.48 million $ 249
Oct 3, 2025 $ 0.05
+48.05%
$ 12.48 million $ 540
Oct 2, 2025 $ 0.0338
+52.36%
$ 8.43 million $ 684
Oct 1, 2025 $ 0.0222
+5.45%
$ 5.53 million $ 86
Sep 30, 2025 $ 0.021
+3.19%
$ 5.25 million $ 43
Sep 29, 2025 $ 0.0204
-0.08%
$ 5.08 million $ 0
Sep 28, 2025 $ 0.0204
+0.06%
$ 5.09 million $ 90
Sep 27, 2025 $ 0.0204
+1.35%
$ 5.09 million $ 62
Sep 26, 2025 $ 0.0201
-3.28%
$ 5.02 million $ 131
Sep 25, 2025 $ 0.0212
-4.05%
$ 5.19 million $ 223
Sep 24, 2025 $ 0.0226
+0.57%
$ 5.64 million $ 311
Sep 23, 2025 $ 0.0261
+0.00%
$ -- $ 0.01
Sep 22, 2025 $ 0.0261
-0.01%
$ 26.06 million $ 4
Sep 21, 2025 $ 0.0261
-0.01%
$ 26.06 million $ 0
Sep 20, 2025 $ 0.0261
-0.07%
$ 26.06 million $ 70
Sep 19, 2025 $ 0.0261
-1.73%
$ 26.08 million $ 38
Sep 18, 2025 $ 0.0265
+1.17%
$ 26.54 million $ 35
Sep 17, 2025 $ 0.0261
+0.00%
$ -- $ 12
Sep 16, 2025 $ 0.0261
-1.55%
$ 26.08 million $ 34
Sep 15, 2025 $ 0.0265
-3.03%
$ 26.49 million $ 61
Sep 14, 2025 $ 0.0273
-1.18%
$ 27.31 million $ 197
Sep 13, 2025 $ 0.0276
+1.21%
$ 27.64 million $ 18
Sep 12, 2025 $ 0.0273
+4.18%
$ 27.31 million $ 35
Sep 5, 2025 $ 0.0267
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.0267
-1.50%
$ 26.65 million $ 2
Sep 3, 2025 $ 0.0267
+0.04%
$ 27.06 million $ 30
Sep 2, 2025 $ 0.0266
-3.19%
$ 26.64 million $ 9
Sep 1, 2025 $ 0.0275
+0.74%
$ 27.52 million $ 11
Aug 31, 2025 $ 0.0273
+0.59%
$ 27.31 million $ 15
Aug 30, 2025 $ 0.0272
-1.02%
$ 27.14 million $ 20
Aug 29, 2025 $ 0.0271
-4.81%
$ 27.05 million $ 239
Aug 28, 2025 $ 0.0295
+4.22%
$ 29.54 million $ 256
Aug 27, 2025 $ 0.0291
-4.57%
$ 28.34 million $ 127
Aug 26, 2025 $ 0.0276
+0.00%
$ 28.34 million $ 468
Aug 23, 2025 $ 0.0286
+0.00%
$ 28.57 million $ 11
Aug 22, 2025 $ 0.0286
+8.70%
$ 28.57 million $ 16
Aug 21, 2025 $ 0.0263
+3.69%
$ 26.28 million $ 6