Contango Historical Data

TANGO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00424
+0.10%
$ 1.96 million $ 32
May 25, 7 AM $ 0.00423
+0.05%
$ 1.95 million $ 32
May 25, 6 AM $ 0.00422
-0.29%
$ 1.95 million $ 32
May 25, 5 AM $ 0.00423
+0.26%
$ 1.95 million $ 32
May 25, 4 AM $ 0.00421
+0.09%
$ 1.94 million $ 32
May 25, 3 AM $ 0.0042
-0.16%
$ 1.94 million $ 32
May 25, 2 AM $ 0.00421
-0.17%
$ 1.95 million $ 32
May 25, 1 AM $ 0.00422
-0.01%
$ 1.95 million $ 32
May 25, 12 AM $ 0.00422
+0.04%
$ 1.95 million $ 32
May 24, 11 PM $ 0.0042
+0.10%
$ 1.94 million $ 32
May 24, 10 PM $ 0.0042
+1.24%
$ 1.94 million $ 32
May 24, 9 PM $ 0.00419
-0.29%
$ 1.94 million $ 32
May 24, 8 PM $ 0.0042
-0.25%
$ 1.94 million $ 32
May 24, 7 PM $ 0.0042
-0.08%
$ 1.94 million $ 32
May 24, 6 PM $ 0.00421
-0.25%
$ 1.95 million $ 32
May 24, 5 PM $ 0.00422
+0.12%
$ 1.95 million $ 32
May 24, 4 PM $ 0.00421
+0.27%
$ 1.95 million $ 32
May 24, 3 PM $ 0.0042
+0.07%
$ 1.94 million $ 32
May 24, 2 PM $ 0.0042
-0.61%
$ 1.94 million $ 32
May 23, 10 PM $ 0.00438
+0.33%
$ 2.03 million $ 56
May 23, 9 PM $ 0.00437
-0.75%
$ 2.02 million $ 57
May 23, 8 PM $ 0.00431
+0.37%
$ 1.99 million $ 56
May 23, 7 PM $ 0.0043
+0.04%
$ 1.99 million $ 55
May 23, 6 PM $ 0.0043
+0.77%
$ 1.99 million $ 227
May 23, 5 PM $ 0.00427
+0.04%
$ 1.97 million $ 226
May 23, 4 PM $ 0.00426
+0.04%
$ 1.97 million $ 225
May 23, 3 PM $ 0.00427
+0.31%
$ 1.97 million $ 226
May 23, 2 PM $ 0.00424
+0.35%
$ 1.96 million $ 224
May 23, 1 PM $ 0.00422
+0.51%
$ 1.95 million $ 223
May 23, 12 PM $ 0.0042
-0.09%
$ 1.94 million $ 222
May 23, 11 AM $ 0.00421
+0.11%
$ 1.95 million $ 222
May 23, 10 AM $ 0.00421
+0.16%
$ 1.94 million $ 222
May 23, 9 AM $ 0.0042
+0.19%
$ 1.94 million $ 222
May 23, 8 AM $ 0.0042
-1.12%
$ 1.94 million $ 222
May 23, 7 AM $ 0.00426
-0.26%
$ 1.97 million $ 225
May 23, 6 AM $ 0.00427
-0.15%
$ 1.97 million $ 226
May 23, 5 AM $ 0.00427
-0.11%
$ 1.97 million $ 226
May 23, 4 AM $ 0.00428
-0.14%
$ 1.98 million $ 226
May 23, 3 AM $ 0.00428
+0.09%
$ 1.98 million $ 268
May 23, 2 AM $ 0.00428
-0.08%
$ 1.98 million $ 268
May 23, 1 AM $ 0.00428
+0.20%
$ 1.98 million $ 268
May 23, 12 AM $ 0.00427
+0.00%
$ 1.98 million $ 268
May 22, 11 PM $ 0.00429
-0.05%
$ 1.98 million $ 268
May 22, 10 PM $ 0.0043
+3.33%
$ 1.99 million $ 269
May 22, 9 PM $ 0.00411
+0.38%
$ 1.9 million $ 201
May 22, 8 PM $ 0.0041
+0.37%
$ 1.89 million $ 181
May 22, 7 PM $ 0.0041
-0.84%
$ 1.89 million $ 182
May 21, 10 AM $ 0.00418
+0.00%
$ 1.93 million $ 137
May 21, 9 AM $ 0.0042
-0.08%
$ 1.94 million $ 137
May 21, 8 AM $ 0.0042
+0.34%
$ 1.94 million $ 138