Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contango Historical Data

TANGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.00425
+0.25%
$1.97 million $32
May 25, 8 AM $0.00424
+0.10%
$1.96 million $32
May 25, 7 AM $0.00423
+0.05%
$1.95 million $32
May 25, 6 AM $0.00422
-0.29%
$1.95 million $32
May 25, 5 AM $0.00423
+0.26%
$1.95 million $32
May 25, 4 AM $0.00421
+0.09%
$1.94 million $32
May 25, 3 AM $0.0042
-0.16%
$1.94 million $32
May 25, 2 AM $0.00421
-0.17%
$1.95 million $32
May 25, 1 AM $0.00422
-0.01%
$1.95 million $32
May 25, 12 AM $0.00422
+0.04%
$1.95 million $32
May 24, 11 PM $0.0042
+0.10%
$1.94 million $32
May 24, 10 PM $0.0042
+1.24%
$1.94 million $32
May 24, 9 PM $0.00419
-0.29%
$1.94 million $32
May 24, 8 PM $0.0042
-0.25%
$1.94 million $32
May 24, 7 PM $0.0042
-0.08%
$1.94 million $32
May 24, 6 PM $0.00421
-0.25%
$1.95 million $32
May 24, 5 PM $0.00422
+0.12%
$1.95 million $32
May 24, 4 PM $0.00421
+0.27%
$1.95 million $32
May 24, 3 PM $0.0042
+0.07%
$1.94 million $32
May 24, 2 PM $0.0042
-0.61%
$1.94 million $32
May 23, 10 PM $0.00438
+0.33%
$2.03 million $56
May 23, 9 PM $0.00437
-0.75%
$2.02 million $57
May 23, 8 PM $0.00431
+0.37%
$1.99 million $56
May 23, 7 PM $0.0043
+0.04%
$1.99 million $55
May 23, 6 PM $0.0043
+0.77%
$1.99 million $227
May 23, 5 PM $0.00427
+0.04%
$1.97 million $226
May 23, 4 PM $0.00426
+0.04%
$1.97 million $225
May 23, 3 PM $0.00427
+0.31%
$1.97 million $226
May 23, 2 PM $0.00424
+0.35%
$1.96 million $224
May 23, 1 PM $0.00422
+0.51%
$1.95 million $223
May 23, 12 PM $0.0042
-0.09%
$1.94 million $222
May 23, 11 AM $0.00421
+0.11%
$1.95 million $222
May 23, 10 AM $0.00421
+0.16%
$1.94 million $222
May 23, 9 AM $0.0042
+0.19%
$1.94 million $222
May 23, 8 AM $0.0042
-1.12%
$1.94 million $222
May 23, 7 AM $0.00426
-0.26%
$1.97 million $225
May 23, 6 AM $0.00427
-0.15%
$1.97 million $226
May 23, 5 AM $0.00427
-0.11%
$1.97 million $226
May 23, 4 AM $0.00428
-0.14%
$1.98 million $226
May 23, 3 AM $0.00428
+0.09%
$1.98 million $268
May 23, 2 AM $0.00428
-0.08%
$1.98 million $268
May 23, 1 AM $0.00428
+0.20%
$1.98 million $268
May 23, 12 AM $0.00427
+0.00%
$1.98 million $268
May 22, 11 PM $0.00429
-0.05%
$1.98 million $268
May 22, 10 PM $0.0043
+3.33%
$1.99 million $269
May 22, 9 PM $0.00411
+0.38%
$1.9 million $201
May 22, 8 PM $0.0041
+0.37%
$1.89 million $181
May 22, 7 PM $0.0041
-0.84%
$1.89 million $182
May 21, 10 AM $0.00418
+0.00%
$1.93 million $137
May 21, 9 AM $0.0042
-0.08%
$1.94 million $137