Contango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0197
+0.94%
$ 19.74 million $ 0
Jun 5, 2025 $ 0.0196
-8.54%
$ 19.55 million $ 11
Jun 4, 2025 $ 0.0214
-2.42%
$ 21.38 million $ 3
Jun 3, 2025 $ 0.0219
+1.73%
$ 21.91 million $ 11
Jun 1, 2025 $ 0.0216
+0.00%
$ 21.57 million $ 5
May 31, 2025 $ 0.0216
+5.84%
$ 21.57 million $ 11
May 30, 2025 $ 0.0227
+15.29%
$ 22.67 million $ 1
May 29, 2025 $ 0.0209
-5.13%
$ 20.94 million $ 7
May 28, 2025 $ 0.0221
-7.72%
$ 22.07 million $ 13
May 27, 2025 $ 0.0239
-0.81%
$ 23.92 million $ 24
May 26, 2025 $ 0.0241
+0.98%
$ 24.11 million $ 195
May 25, 2025 $ 0.0239
-1.71%
$ 23.88 million $ 37
May 24, 2025 $ 0.0243
-8.70%
$ 24.29 million $ 33
May 23, 2025 $ 0.0267
-5.25%
$ 26.68 million $ 2
May 22, 2025 $ 0.0282
+2.69%
$ 28.16 million $ 450
May 21, 2025 $ 0.0274
+0.12%
$ 27.42 million $ 227
May 20, 2025 $ 0.0274
-0.32%
$ 27.39 million $ 43
May 19, 2025 $ 0.0275
+2.61%
$ 27.47 million $ 200
May 18, 2025 $ 0.0268
-1.80%
$ 26.77 million $ 297
May 17, 2025 $ 0.0272
-3.42%
$ 27.21 million $ 28
May 16, 2025 $ 0.0282
-1.85%
$ 28.18 million $ 2,184
May 15, 2025 $ 0.0287
-2.09%
$ 28.71 million $ 28
May 14, 2025 $ 0.0293
-1.99%
$ 29.34 million $ 18
May 13, 2025 $ 0.0299
+7.09%
$ 29.94 million $ 62
May 12, 2025 $ 0.028
-2.37%
$ 27.95 million $ 561
May 11, 2025 $ 0.0554
+0.00%
$ 55.45 million $ 2
May 10, 2025 $ 0.0133
-51.22%
$ 13.3 million $ 44
May 9, 2025 $ 0.0273
+6.75%
$ 27.27 million $ 170
May 8, 2025 $ 0.0255
+15.53%
$ 25.54 million $ 96
May 7, 2025 $ 0.0221
+0.01%
$ 22.1 million $ 47
May 6, 2025 $ 0.0221
-0.78%
$ 22.1 million $ 128
May 5, 2025 $ 0.0223
-0.93%
$ 22.33 million $ 116
May 4, 2025 $ 0.0222
-1.54%
$ 22.19 million $ 17
May 3, 2025 $ 0.023
-0.95%
$ -- $ 9
May 2, 2025 $ 0.0232
-0.91%
$ 23.19 million $ 17
May 1, 2025 $ 0.0237
+0.01%
$ 23.64 million $ 5
Apr 30, 2025 $ 0.0237
-1.64%
$ 23.7 million $ 23
Apr 29, 2025 $ 0.0239
+0.07%
$ -- $ 59
Apr 28, 2025 $ 0.0239
-0.16%
$ 23.88 million $ 63
Apr 27, 2025 $ 0.0239
-1.09%
$ 23.93 million $ 6
Apr 26, 2025 $ 0.0243
-2.89%
$ 24.28 million $ 30
Apr 25, 2025 $ 0.0247
+0.02%
$ 24.71 million $ 29
Apr 24, 2025 $ 0.0241
+0.70%
$ 24.06 million $ 102
Apr 23, 2025 $ 0.0238
-1.43%
$ -- $ 161
Apr 17, 2025 $ 0.0221
-1.63%
$ 22.08 million $ 1
Apr 10, 2025 $ 0.0214
-6.51%
$ 21.42 million $ 57
Apr 3, 2025 $ 0.0257
+1.91%
$ 25.67 million $ 1
Mar 27, 2025 $ 0.0241
-1.51%
$ 24.07 million $ 6
Mar 20, 2025 $ 0.0246
+0.00%
$ -- $ 530
Mar 19, 2025 $ 0.0239
+0.00%
$ -- $ 1