Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0263
+3.69%
$26.28 million $6
Aug 20, 2025 $0.0253
-0.55%
$25.34 million $0
Aug 19, 2025 $0.0255
-3.33%
$25.48 million $9
Aug 12, 2025 $0.0261
-1.13%
$-- $2
Aug 11, 2025 $0.0264
+1.24%
$26.4 million $24
Aug 10, 2025 $0.0261
+1.55%
$26.08 million $2
Aug 9, 2025 $0.0263
+10.33%
$26.29 million $197
Aug 8, 2025 $0.0238
+3.02%
$23.81 million $858
Aug 7, 2025 $0.0231
+11.11%
$23.11 million $55
Aug 6, 2025 $0.0208
+1.92%
$20.8 million $3
Aug 5, 2025 $0.0204
+9.83%
$20.4 million $14
Aug 4, 2025 $0.0186
+1.54%
$18.58 million $11
Aug 3, 2025 $0.0183
-9.10%
$18.3 million $11
Aug 2, 2025 $0.019
+0.00%
$20.13 million $127
Jul 19, 2025 $0.0164
+0.00%
$-- $61
Jul 18, 2025 $0.0164
+4.09%
$16.38 million $61
Jul 17, 2025 $0.0157
-8.05%
$15.74 million $12
Jul 16, 2025 $0.0171
+7.82%
$17.11 million $12
Jun 12, 2025 $0.0192
+0.00%
$-- $0
Jun 11, 2025 $0.0192
+0.62%
$19.18 million $0
Jun 10, 2025 $0.0191
+5.26%
$19.06 million $1
Jun 9, 2025 $0.0181
+5.42%
$18.11 million $1
Jun 8, 2025 $0.0169
+25.32%
$16.9 million $43
Jun 7, 2025 $0.0182
-7.98%
$18.17 million $32
Jun 6, 2025 $0.0197
+0.94%
$19.74 million $0
Jun 5, 2025 $0.0196
-8.54%
$19.55 million $11
Jun 4, 2025 $0.0214
-2.42%
$21.38 million $3
Jun 3, 2025 $0.0219
+1.73%
$21.91 million $11
Jun 1, 2025 $0.0216
+0.00%
$21.57 million $5
May 31, 2025 $0.0216
+5.84%
$21.57 million $11
May 30, 2025 $0.0227
+15.29%
$22.67 million $1
May 29, 2025 $0.0209
-5.13%
$20.94 million $7
May 28, 2025 $0.0221
-7.72%
$22.07 million $13
May 27, 2025 $0.0239
-0.81%
$23.92 million $24
May 26, 2025 $0.0241
+0.98%
$24.11 million $195
May 25, 2025 $0.0239
-1.71%
$23.88 million $37
May 24, 2025 $0.0243
-8.70%
$24.29 million $33
May 23, 2025 $0.0267
-5.25%
$26.68 million $2
May 22, 2025 $0.0282
+2.69%
$28.16 million $450
May 21, 2025 $0.0274
+0.12%
$27.42 million $227
May 20, 2025 $0.0274
-0.32%
$27.39 million $43
May 19, 2025 $0.0275
+2.61%
$27.47 million $200
May 18, 2025 $0.0268
-1.80%
$26.77 million $297
May 17, 2025 $0.0272
-3.42%
$27.21 million $28
May 16, 2025 $0.0282
-1.85%
$28.18 million $2,184
May 15, 2025 $0.0287
-2.09%
$28.71 million $28
May 14, 2025 $0.0293
-1.99%
$29.34 million $18
May 13, 2025 $0.0299
+7.09%
$29.94 million $62
May 12, 2025 $0.028
-2.37%
$27.95 million $561
May 11, 2025 $0.0554
+0.00%
$55.45 million $2