Contango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0253
-0.55%
$ 25.34 million $ 0
Aug 19, 2025 $ 0.0255
-3.33%
$ 25.48 million $ 9
Aug 12, 2025 $ 0.0261
-1.13%
$ -- $ 2
Aug 11, 2025 $ 0.0264
+1.24%
$ 26.4 million $ 24
Aug 10, 2025 $ 0.0261
+1.55%
$ 26.08 million $ 2
Aug 9, 2025 $ 0.0263
+10.33%
$ 26.29 million $ 197
Aug 8, 2025 $ 0.0238
+3.02%
$ 23.81 million $ 858
Aug 7, 2025 $ 0.0231
+11.11%
$ 23.11 million $ 55
Aug 6, 2025 $ 0.0208
+1.92%
$ 20.8 million $ 3
Aug 5, 2025 $ 0.0204
+9.83%
$ 20.4 million $ 14
Aug 4, 2025 $ 0.0186
+1.54%
$ 18.58 million $ 11
Aug 3, 2025 $ 0.0183
-9.10%
$ 18.3 million $ 11
Aug 2, 2025 $ 0.019
+0.00%
$ 20.13 million $ 127
Jul 19, 2025 $ 0.0164
+0.00%
$ -- $ 61
Jul 18, 2025 $ 0.0164
+4.09%
$ 16.38 million $ 61
Jul 17, 2025 $ 0.0157
-8.05%
$ 15.74 million $ 12
Jul 16, 2025 $ 0.0171
+7.82%
$ 17.11 million $ 12
Jun 12, 2025 $ 0.0192
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0192
+0.62%
$ 19.18 million $ 0
Jun 10, 2025 $ 0.0191
+5.26%
$ 19.06 million $ 1
Jun 9, 2025 $ 0.0181
+5.42%
$ 18.11 million $ 1
Jun 8, 2025 $ 0.0169
+25.32%
$ 16.9 million $ 43
Jun 7, 2025 $ 0.0182
-7.98%
$ 18.17 million $ 32
Jun 6, 2025 $ 0.0197
+0.94%
$ 19.74 million $ 0
Jun 5, 2025 $ 0.0196
-8.54%
$ 19.55 million $ 11
Jun 4, 2025 $ 0.0214
-2.42%
$ 21.38 million $ 3
Jun 3, 2025 $ 0.0219
+1.73%
$ 21.91 million $ 11
Jun 1, 2025 $ 0.0216
+0.00%
$ 21.57 million $ 5
May 31, 2025 $ 0.0216
+5.84%
$ 21.57 million $ 11
May 30, 2025 $ 0.0227
+15.29%
$ 22.67 million $ 1
May 29, 2025 $ 0.0209
-5.13%
$ 20.94 million $ 7
May 28, 2025 $ 0.0221
-7.72%
$ 22.07 million $ 13
May 27, 2025 $ 0.0239
-0.81%
$ 23.92 million $ 24
May 26, 2025 $ 0.0241
+0.98%
$ 24.11 million $ 195
May 25, 2025 $ 0.0239
-1.71%
$ 23.88 million $ 37
May 24, 2025 $ 0.0243
-8.70%
$ 24.29 million $ 33
May 23, 2025 $ 0.0267
-5.25%
$ 26.68 million $ 2
May 22, 2025 $ 0.0282
+2.69%
$ 28.16 million $ 450
May 21, 2025 $ 0.0274
+0.12%
$ 27.42 million $ 227
May 20, 2025 $ 0.0274
-0.32%
$ 27.39 million $ 43
May 19, 2025 $ 0.0275
+2.61%
$ 27.47 million $ 200
May 18, 2025 $ 0.0268
-1.80%
$ 26.77 million $ 297
May 17, 2025 $ 0.0272
-3.42%
$ 27.21 million $ 28
May 16, 2025 $ 0.0282
-1.85%
$ 28.18 million $ 2,184
May 15, 2025 $ 0.0287
-2.09%
$ 28.71 million $ 28
May 14, 2025 $ 0.0293
-1.99%
$ 29.34 million $ 18
May 13, 2025 $ 0.0299
+7.09%
$ 29.94 million $ 62
May 12, 2025 $ 0.028
-2.37%
$ 27.95 million $ 561
May 11, 2025 $ 0.0554
+0.00%
$ 55.45 million $ 2
May 10, 2025 $ 0.0133
-51.22%
$ 13.3 million $ 44