Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0042
+0.34%
$1.94 million $138
May 21, 7 AM $0.00418
-0.05%
$1.93 million $136
May 21, 6 AM $0.0042
-0.17%
$1.94 million $137
May 21, 5 AM $0.00421
-0.10%
$1.94 million $137
May 21, 4 AM $0.00421
-0.02%
$1.95 million $138
May 21, 3 AM $0.00421
+0.04%
$1.95 million $138
May 21, 2 AM $0.00421
+0.07%
$1.95 million $137
May 21, 1 AM $0.00421
+0.23%
$1.94 million $138
May 21, 12 AM $0.00419
+0.36%
$1.94 million $137
May 20, 11 PM $0.00418
-0.03%
$1.93 million $136
May 20, 10 PM $0.00418
-0.27%
$1.93 million $136
May 20, 9 PM $0.00419
-0.13%
$1.94 million $137
May 20, 8 PM $0.0042
-0.18%
$1.94 million $137
May 20, 7 PM $0.0042
+0.12%
$1.94 million $137
May 20, 6 PM $0.00419
-0.40%
$1.94 million $137
May 20, 5 PM $0.00421
+0.47%
$1.95 million $137
May 20, 4 PM $0.00418
-0.43%
$1.93 million $137
May 20, 3 PM $0.0042
+0.00%
$1.94 million $136
May 20, 9 AM $0.00444
-0.24%
$2.05 million $55
May 20, 8 AM $0.00445
+0.06%
$2.05 million $33
May 20, 7 AM $0.00445
+0.12%
$2.06 million $33
May 20, 6 AM $0.00444
+0.17%
$2.05 million $33
May 20, 5 AM $0.00443
+0.72%
$2.05 million $33
May 20, 4 AM $0.00441
+0.06%
$2.04 million $33
May 20, 3 AM $0.00441
+0.27%
$2.04 million $33
May 20, 2 AM $0.0044
+0.07%
$2.03 million $33
May 20, 1 AM $0.00439
-0.15%
$2.03 million $33
May 20, 12 AM $0.0044
-0.24%
$2.03 million $33
May 19, 11 PM $0.00441
+0.30%
$2.04 million $33
May 19, 10 PM $0.0044
-0.53%
$2.03 million $33
May 19, 9 PM $0.00442
+0.07%
$2.04 million $33
May 19, 8 PM $0.00442
+0.19%
$2.04 million $33
May 19, 7 PM $0.00441
-0.14%
$2.04 million $33
May 19, 6 PM $0.00441
+0.04%
$2.04 million $33
May 19, 5 PM $0.00441
-0.07%
$2.04 million $33
May 19, 4 PM $0.00442
+0.37%
$2.04 million $43
May 19, 3 PM $0.0044
+0.33%
$2.03 million $43
May 19, 2 PM $0.00438
-0.75%
$2.03 million $43
May 19, 1 PM $0.00442
+3.20%
$2.04 million $43
May 19, 12 PM $0.00428
+0.37%
$1.98 million $9
May 19, 11 AM $0.00426
-0.08%
$1.97 million $9
May 19, 10 AM $0.00427
-0.10%
$1.97 million $9
May 19, 9 AM $0.00427
-1.07%
$1.97 million $9
May 19, 8 AM $0.00432
-0.25%
$2 million $10
May 19, 7 AM $0.00433
+0.22%
$2 million $10
May 19, 6 AM $0.00432
-1.20%
$2 million $10
May 19, 5 AM $0.00438
+0.01%
$2.03 million $85
May 19, 4 AM $0.00438
+0.44%
$2.03 million $92
May 19, 3 AM $0.00436
+0.21%
$2.02 million $237
May 19, 2 AM $0.00435
-0.09%
$2.01 million $237