Contango Historical Data

TANGO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00418
-0.05%
$ 1.93 million $ 136
May 21, 6 AM $ 0.0042
-0.17%
$ 1.94 million $ 137
May 21, 5 AM $ 0.00421
-0.10%
$ 1.94 million $ 137
May 21, 4 AM $ 0.00421
-0.02%
$ 1.95 million $ 138
May 21, 3 AM $ 0.00421
+0.04%
$ 1.95 million $ 138
May 21, 2 AM $ 0.00421
+0.07%
$ 1.95 million $ 137
May 21, 1 AM $ 0.00421
+0.23%
$ 1.94 million $ 138
May 21, 12 AM $ 0.00419
+0.36%
$ 1.94 million $ 137
May 20, 11 PM $ 0.00418
-0.03%
$ 1.93 million $ 136
May 20, 10 PM $ 0.00418
-0.27%
$ 1.93 million $ 136
May 20, 9 PM $ 0.00419
-0.13%
$ 1.94 million $ 137
May 20, 8 PM $ 0.0042
-0.18%
$ 1.94 million $ 137
May 20, 7 PM $ 0.0042
+0.12%
$ 1.94 million $ 137
May 20, 6 PM $ 0.00419
-0.40%
$ 1.94 million $ 137
May 20, 5 PM $ 0.00421
+0.47%
$ 1.95 million $ 137
May 20, 4 PM $ 0.00418
-0.43%
$ 1.93 million $ 137
May 20, 3 PM $ 0.0042
+0.00%
$ 1.94 million $ 136
May 20, 9 AM $ 0.00444
-0.24%
$ 2.05 million $ 55
May 20, 8 AM $ 0.00445
+0.06%
$ 2.05 million $ 33
May 20, 7 AM $ 0.00445
+0.12%
$ 2.06 million $ 33
May 20, 6 AM $ 0.00444
+0.17%
$ 2.05 million $ 33
May 20, 5 AM $ 0.00443
+0.72%
$ 2.05 million $ 33
May 20, 4 AM $ 0.00441
+0.06%
$ 2.04 million $ 33
May 20, 3 AM $ 0.00441
+0.27%
$ 2.04 million $ 33
May 20, 2 AM $ 0.0044
+0.07%
$ 2.03 million $ 33
May 20, 1 AM $ 0.00439
-0.15%
$ 2.03 million $ 33
May 20, 12 AM $ 0.0044
-0.24%
$ 2.03 million $ 33
May 19, 11 PM $ 0.00441
+0.30%
$ 2.04 million $ 33
May 19, 10 PM $ 0.0044
-0.53%
$ 2.03 million $ 33
May 19, 9 PM $ 0.00442
+0.07%
$ 2.04 million $ 33
May 19, 8 PM $ 0.00442
+0.19%
$ 2.04 million $ 33
May 19, 7 PM $ 0.00441
-0.14%
$ 2.04 million $ 33
May 19, 6 PM $ 0.00441
+0.04%
$ 2.04 million $ 33
May 19, 5 PM $ 0.00441
-0.07%
$ 2.04 million $ 33
May 19, 4 PM $ 0.00442
+0.37%
$ 2.04 million $ 43
May 19, 3 PM $ 0.0044
+0.33%
$ 2.03 million $ 43
May 19, 2 PM $ 0.00438
-0.75%
$ 2.03 million $ 43
May 19, 1 PM $ 0.00442
+3.20%
$ 2.04 million $ 43
May 19, 12 PM $ 0.00428
+0.37%
$ 1.98 million $ 9
May 19, 11 AM $ 0.00426
-0.08%
$ 1.97 million $ 9
May 19, 10 AM $ 0.00427
-0.10%
$ 1.97 million $ 9
May 19, 9 AM $ 0.00427
-1.07%
$ 1.97 million $ 9
May 19, 8 AM $ 0.00432
-0.25%
$ 2 million $ 10
May 19, 7 AM $ 0.00433
+0.22%
$ 2 million $ 10
May 19, 6 AM $ 0.00432
-1.20%
$ 2 million $ 10
May 19, 5 AM $ 0.00438
+0.01%
$ 2.03 million $ 85
May 19, 4 AM $ 0.00438
+0.44%
$ 2.03 million $ 92
May 19, 3 AM $ 0.00436
+0.21%
$ 2.02 million $ 237
May 19, 2 AM $ 0.00435
-0.09%
$ 2.01 million $ 237
May 19, 1 AM $ 0.00436
-0.29%
$ 2.01 million $ 237