Contango Historical Data

TANGO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0273
+6.75%
$ 27.27 million $ 170
May 8, 2025 $ 0.0255
+15.53%
$ 25.54 million $ 96
May 7, 2025 $ 0.0221
+0.01%
$ 22.1 million $ 47
May 6, 2025 $ 0.0221
-0.78%
$ 22.1 million $ 128
May 5, 2025 $ 0.0223
-0.93%
$ 22.33 million $ 116
May 4, 2025 $ 0.0222
-1.54%
$ 22.19 million $ 17
May 3, 2025 $ 0.023
-0.95%
$ -- $ 9
May 2, 2025 $ 0.0232
-0.91%
$ 23.19 million $ 17
May 1, 2025 $ 0.0237
+0.01%
$ 23.64 million $ 5
Apr 30, 2025 $ 0.0237
-1.64%
$ 23.7 million $ 23
Apr 29, 2025 $ 0.0239
+0.07%
$ -- $ 59
Apr 28, 2025 $ 0.0239
-0.16%
$ 23.88 million $ 63
Apr 27, 2025 $ 0.0239
-1.09%
$ 23.93 million $ 6
Apr 26, 2025 $ 0.0243
-2.89%
$ 24.28 million $ 30
Apr 25, 2025 $ 0.0247
+0.02%
$ 24.71 million $ 29
Apr 24, 2025 $ 0.0241
+0.70%
$ 24.06 million $ 102
Apr 23, 2025 $ 0.0238
-1.43%
$ -- $ 161
Apr 17, 2025 $ 0.0221
-1.63%
$ 22.08 million $ 1
Apr 10, 2025 $ 0.0214
-6.51%
$ 21.42 million $ 57
Apr 3, 2025 $ 0.0257
+1.91%
$ 25.67 million $ 1
Mar 27, 2025 $ 0.0241
-1.51%
$ 24.07 million $ 6
Mar 20, 2025 $ 0.0246
+0.00%
$ -- $ 530
Mar 19, 2025 $ 0.0239
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0237
+0.00%
$ -- $ 842
Mar 12, 2025 $ 0.0236
+0.00%
$ -- $ 92
Mar 6, 2025 $ 0.028
+0.00%
$ -- $ 823
Mar 5, 2025 $ 0.0259
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.0287
+0.00%
$ -- $ 1,621
Feb 26, 2025 $ 0.0302
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0327
+1.02%
$ -- $ 1,892
Feb 19, 2025 $ 0.0323
+0.02%
$ 32.33 million $ 1,363
Feb 18, 2025 $ 0.0323
-3.79%
$ 32.32 million $ 4,596
Feb 17, 2025 $ 0.0336
+6.42%
$ 33.59 million $ 983
Feb 16, 2025 $ 0.0316
+1.00%
$ 31.57 million $ 1,075
Feb 15, 2025 $ 0.0313
-2.28%
$ 31.25 million $ 570
Feb 14, 2025 $ 0.0324
+16.01%
$ 32.41 million $ 1,183
Feb 13, 2025 $ 0.0278
+0.10%
$ 27.81 million $ 148
Feb 12, 2025 $ 0.0278
+5.19%
$ 27.78 million $ 399
Feb 11, 2025 $ 0.0264
-5.43%
$ 26.41 million $ 229
Feb 10, 2025 $ 0.0279
+5.33%
$ 27.93 million $ 1,268
Feb 9, 2025 $ 0.0265
-4.70%
$ 26.52 million $ 951
Feb 8, 2025 $ 0.0278
+1.74%
$ 27.82 million $ 1,182
Feb 7, 2025 $ 0.0273
-5.12%
$ 27.35 million $ 1,810
Feb 6, 2025 $ 0.0288
-9.45%
$ 28.82 million $ 1,479
Feb 5, 2025 $ 0.0314
+4.92%
$ 31.41 million $ 1,262
Feb 4, 2025 $ 0.0299
-6.27%
$ 29.94 million $ 1,424
Feb 3, 2025 $ 0.0319
-5.13%
$ 31.94 million $ 2,199
Feb 2, 2025 $ 0.0332
-7.32%
$ 33.18 million $ 12,944
Feb 1, 2025 $ 0.0428
-5.77%
$ 42.82 million $ 2,319
Jan 31, 2025 $ 0.0454
+3.97%
$ 45.44 million $ 616