Contango Historical Data

TANGO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00437
+0.22%
$ 2.02 million $ 238
May 18, 11 PM $ 0.00436
-0.07%
$ 2.02 million $ 237
May 18, 10 PM $ 0.00436
-0.07%
$ 2.02 million $ 238
May 18, 9 PM $ 0.00437
+0.52%
$ 2.02 million $ 237
May 18, 8 PM $ 0.00434
-0.01%
$ 2.01 million $ 237
May 18, 7 PM $ 0.00435
+1.01%
$ 2.01 million $ 235
May 18, 6 PM $ 0.0043
-0.67%
$ 1.99 million $ 234
May 18, 5 PM $ 0.00433
+0.27%
$ 2 million $ 235
May 18, 4 PM $ 0.00432
-0.27%
$ 2 million $ 234
May 18, 3 PM $ 0.00436
-0.09%
$ 2.01 million $ 227
May 18, 2 PM $ 0.00436
-0.59%
$ 2.02 million $ 228
May 18, 1 PM $ 0.00439
-0.72%
$ 2.03 million $ 230
May 18, 12 PM $ 0.00442
+0.56%
$ 2.04 million $ 230
May 18, 11 AM $ 0.0044
+0.57%
$ 2.03 million $ 228
May 18, 10 AM $ 0.00437
-0.06%
$ 2.02 million $ 257
May 18, 9 AM $ 0.00437
+0.00%
$ 2.02 million $ 257
May 18, 8 AM $ 0.00437
-0.01%
$ 2.02 million $ 258
May 18, 7 AM $ 0.00437
+0.00%
$ 2.02 million $ 258
May 18, 6 AM $ 0.00437
+0.52%
$ 2.02 million $ 257
May 18, 5 AM $ 0.00435
-4.21%
$ 2.01 million $ 182
May 18, 4 AM $ 0.00453
+0.37%
$ 2.09 million $ 159
May 17, 12 PM $ 0.00429
+0.08%
$ 1.98 million $ 22
May 17, 11 AM $ 0.00428
-0.17%
$ 1.98 million $ 24
May 17, 10 AM $ 0.00429
+0.33%
$ 1.98 million $ 24
May 17, 9 AM $ 0.00428
+0.14%
$ 1.98 million $ 26
May 17, 8 AM $ 0.00427
-0.06%
$ 1.97 million $ 26
May 17, 7 AM $ 0.00427
+0.15%
$ 1.98 million $ 26
May 17, 6 AM $ 0.00427
-0.20%
$ 1.97 million $ 26
May 17, 5 AM $ 0.00428
-0.03%
$ 1.98 million $ 26
May 17, 4 AM $ 0.00427
+0.19%
$ 1.97 million $ 26
May 17, 3 AM $ 0.00426
+0.20%
$ 1.97 million $ 26
May 17, 2 AM $ 0.00425
+0.14%
$ 1.96 million $ 26
May 17, 1 AM $ 0.00425
-0.18%
$ 1.97 million $ 26
May 17, 12 AM $ 0.00427
+0.03%
$ 1.97 million $ 26
May 16, 11 PM $ 0.00426
+0.05%
$ 1.97 million $ 26
May 16, 10 PM $ 0.00426
-0.02%
$ 1.97 million $ 26
May 16, 9 PM $ 0.00426
+0.07%
$ 1.97 million $ 26
May 16, 8 PM $ 0.00426
+0.03%
$ 1.97 million $ 26
May 16, 7 PM $ 0.00426
+0.03%
$ 1.97 million $ 26
May 16, 6 PM $ 0.00426
-0.05%
$ 1.97 million $ 26
May 16, 5 PM $ 0.00426
+0.22%
$ 1.97 million $ 26
May 16, 4 PM $ 0.00425
-0.25%
$ 1.97 million $ 26
May 16, 3 PM $ 0.00426
-0.05%
$ 1.97 million $ 26
May 16, 2 PM $ 0.00426
+0.04%
$ 1.97 million $ 26
May 16, 1 PM $ 0.00425
-0.07%
$ 1.97 million $ 26
May 16, 12 PM $ 0.00425
+2.25%
$ 1.97 million $ 4
May 16, 11 AM $ 0.00416
+0.29%
$ 1.92 million $ 4
May 16, 10 AM $ 0.00415
-0.18%
$ 1.92 million $ 3
May 16, 9 AM $ 0.00415
-0.28%
$ 1.92 million $ 2
May 16, 7 AM $ 0.0042
-1.05%
$ 1.94 million $ 45