Contango Historical Data

TANGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0437
-2.63%
$ 43.71 million $ 11,343
Jan 29, 2025 $ 0.0447
-0.55%
$ 44.68 million $ 5,947
Jan 28, 2025 $ 0.0449
-0.99%
$ 44.93 million $ 6,180
Jan 27, 2025 $ 0.0454
-1.99%
$ 45.38 million $ 13,733
Jan 26, 2025 $ 0.0467
-0.25%
$ 46.69 million $ 2,570
Jan 25, 2025 $ 0.0468
-9.32%
$ 46.8 million $ 746
Jan 24, 2025 $ 0.0519
+2.73%
$ 51.86 million $ 1,085
Jan 23, 2025 $ 0.0473
-2.17%
$ 47.27 million $ 7,045
Jan 22, 2025 $ 0.0483
-3.65%
$ 48.31 million $ 2,379
Jan 21, 2025 $ 0.0501
-2.95%
$ 50.14 million $ 3,576
Jan 20, 2025 $ 0.0517
-3.46%
$ 51.67 million $ 5,695
Jan 19, 2025 $ 0.0535
-2.10%
$ 53.52 million $ 5,917
Jan 18, 2025 $ 0.0547
-9.41%
$ 54.66 million $ 5,667
Jan 17, 2025 $ 0.0603
+2.35%
$ 60.34 million $ 6,867
Jan 16, 2025 $ 0.0591
-3.86%
$ 59.12 million $ 4,542
Jan 15, 2025 $ 0.0619
+6.74%
$ 61.86 million $ 6,270
Jan 14, 2025 $ 0.0579
+6.43%
$ 57.95 million $ 2,863
Jan 13, 2025 $ 0.0544
-3.63%
$ 54.45 million $ 7,243
Jan 12, 2025 $ 0.0566
-1.75%
$ 56.59 million $ 2,275
Jan 11, 2025 $ 0.0546
-5.61%
$ 54.59 million $ 8,105
Jan 10, 2025 $ 0.0596
+14.04%
$ 59.57 million $ 12,084
Jan 9, 2025 $ 0.0522
+0.04%
$ 52.24 million $ 7,520
Jan 8, 2025 $ 0.0522
-3.37%
$ 52.22 million $ 3,694
Jan 7, 2025 $ 0.054
-7.98%
$ 54.04 million $ 12,406
Jan 6, 2025 $ 0.0582
+2.48%
$ 58.16 million $ 9,594
Jan 5, 2025 $ 0.0554
-4.03%
$ 55.42 million $ 4,593
Jan 4, 2025 $ 0.0591
+0.40%
$ 59.13 million $ 8,349
Jan 3, 2025 $ 0.058
+4.36%
$ 58.01 million $ 4,199
Jan 2, 2025 $ 0.056
+5.26%
$ 56.02 million $ 3,611
Jan 1, 2025 $ 0.056
-2.26%
$ 56.02 million $ 3,183
Dec 31, 2024 $ 0.0545
+1.37%
$ 54.48 million $ 3,575
Dec 30, 2024 $ 0.0537
-2.45%
$ 53.75 million $ 1,057
Dec 29, 2024 $ 0.0519
-2.92%
$ -- $ 2,204
Dec 28, 2024 $ 0.0524
-4.63%
$ 52.44 million $ 5,201
Dec 27, 2024 $ 0.055
-0.07%
$ 54.99 million $ 3,483
Dec 26, 2024 $ 0.0571
-11.55%
$ 57.15 million $ 5,672
Dec 25, 2024 $ 0.0646
-4.67%
$ 64.61 million $ 1,529
Dec 24, 2024 $ 0.0663
+0.47%
$ 66.27 million $ 5,449
Dec 23, 2024 $ 0.066
+2.62%
$ 65.96 million $ 5,228
Dec 22, 2024 $ 0.0643
-3.20%
$ 64.28 million $ 2,971
Dec 21, 2024 $ 0.0664
-3.09%
$ 66.4 million $ 10,599
Dec 20, 2024 $ 0.0685
+4.72%
$ 68.53 million $ 31,763
Dec 19, 2024 $ 0.0756
-0.62%
$ 75.63 million $ 47,518
Dec 18, 2024 $ 0.0761
-12.35%
$ 76.1 million $ 32,177
Dec 17, 2024 $ 0.0838
-0.03%
$ 83.85 million $ 21,256
Dec 16, 2024 $ 0.0864
+9.60%
$ 86.41 million $ 21,513
Dec 15, 2024 $ 0.0788
+2.77%
$ 78.84 million $ 18,615
Dec 14, 2024 $ 0.0767
-16.49%
$ 76.71 million $ 37,069
Dec 13, 2024 $ 0.0919
+0.04%
$ 91.86 million $ 15,911
Dec 12, 2024 $ 0.0937
-12.42%
$ 93.68 million $ 36,985