Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contango Historical Data

TANGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0042
-1.05%
$1.94 million $45
May 16, 6 AM $0.00426
-0.25%
$1.97 million $45
May 16, 5 AM $0.00427
+0.10%
$1.97 million $45
May 16, 4 AM $0.00426
-0.22%
$1.97 million $45
May 16, 3 AM $0.00434
+0.83%
$2.01 million $46
May 16, 2 AM $0.0043
+0.06%
$1.99 million $92
May 16, 1 AM $0.0043
-0.06%
$1.99 million $92
May 16, 12 AM $0.0043
+0.14%
$1.99 million $92
May 15, 11 PM $0.0043
-0.19%
$1.99 million $92
May 15, 10 PM $0.00431
+0.14%
$1.99 million $142
May 15, 9 PM $0.0043
-0.94%
$1.99 million $142
May 15, 8 PM $0.00434
-0.15%
$2.01 million $449
May 15, 7 PM $0.00435
-0.14%
$2.01 million $449
May 15, 6 PM $0.00435
-0.01%
$2.01 million $458
May 15, 5 PM $0.00435
+0.10%
$2.01 million $458
May 15, 4 PM $0.00435
+0.05%
$2.01 million $458
May 15, 3 PM $0.00435
+0.18%
$2.01 million $467
May 15, 2 PM $0.00434
-0.43%
$2.01 million $475
May 15, 1 PM $0.00436
-0.68%
$2.01 million $479
May 15, 12 PM $0.00439
-0.16%
$2.03 million $481
May 15, 11 AM $0.00441
+0.24%
$2.04 million $483
May 15, 10 AM $0.0044
+0.13%
$2.04 million $695
May 15, 9 AM $0.0044
-0.07%
$2.03 million $695
May 15, 8 AM $0.0044
-0.20%
$2.03 million $695
May 15, 7 AM $0.00441
-1.66%
$2.04 million $708
May 15, 6 AM $0.00448
+0.00%
$2.07 million $331
May 15, 5 AM $0.00448
+0.00%
$2.07 million $331
May 15, 4 AM $0.00448
+0.00%
$2.07 million $331
May 15, 3 AM $0.00448
+0.00%
$2.07 million $331
May 15, 2 AM $0.00446
+1.56%
$2.06 million $608
May 14, 8 PM $0.00503
+0.00%
$2.32 million $419
May 14, 7 PM $0.00503
-0.19%
$2.32 million $420
May 14, 6 PM $0.00504
-0.08%
$2.33 million $420
May 14, 5 PM $0.00504
+1.29%
$2.33 million $420
May 14, 10 AM $0.00453
+0.10%
$2.09 million $136
May 14, 9 AM $0.00452
-0.38%
$2.09 million $130
May 14, 8 AM $0.00454
-0.04%
$2.1 million $131
May 14, 7 AM $0.00454
+0.01%
$2.1 million $131
May 14, 6 AM $0.00454
+0.07%
$2.1 million $131
May 14, 5 AM $0.00454
+0.35%
$2.1 million $130
May 14, 4 AM $0.00452
+0.33%
$2.09 million $130
May 14, 3 AM $0.00451
-0.12%
$2.08 million $130
May 13, 11 PM $0.00428
-0.55%
$1.98 million $128
May 13, 10 PM $0.0043
+0.03%
$1.99 million $294
May 13, 9 PM $0.0043
-0.15%
$1.99 million $294
May 13, 8 PM $0.00431
+0.17%
$1.99 million $295
May 13, 7 PM $0.0043
-0.12%
$1.99 million $294
May 13, 6 PM $0.00431
+0.10%
$1.99 million $295
May 13, 5 PM $0.0043
+0.12%
$1.99 million $295
May 13, 4 PM $0.0043
+0.25%
$1.99 million $294