Contango Historical Data

TANGO Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00426
-0.25%
$ 1.97 million $ 45
May 16, 5 AM $ 0.00427
+0.10%
$ 1.97 million $ 45
May 16, 4 AM $ 0.00426
-0.22%
$ 1.97 million $ 45
May 16, 3 AM $ 0.00434
+0.83%
$ 2.01 million $ 46
May 16, 2 AM $ 0.0043
+0.06%
$ 1.99 million $ 92
May 16, 1 AM $ 0.0043
-0.06%
$ 1.99 million $ 92
May 16, 12 AM $ 0.0043
+0.14%
$ 1.99 million $ 92
May 15, 11 PM $ 0.0043
-0.19%
$ 1.99 million $ 92
May 15, 10 PM $ 0.00431
+0.14%
$ 1.99 million $ 142
May 15, 9 PM $ 0.0043
-0.94%
$ 1.99 million $ 142
May 15, 8 PM $ 0.00434
-0.15%
$ 2.01 million $ 449
May 15, 7 PM $ 0.00435
-0.14%
$ 2.01 million $ 449
May 15, 6 PM $ 0.00435
-0.01%
$ 2.01 million $ 458
May 15, 5 PM $ 0.00435
+0.10%
$ 2.01 million $ 458
May 15, 4 PM $ 0.00435
+0.05%
$ 2.01 million $ 458
May 15, 3 PM $ 0.00435
+0.18%
$ 2.01 million $ 467
May 15, 2 PM $ 0.00434
-0.43%
$ 2.01 million $ 475
May 15, 1 PM $ 0.00436
-0.68%
$ 2.01 million $ 479
May 15, 12 PM $ 0.00439
-0.16%
$ 2.03 million $ 481
May 15, 11 AM $ 0.00441
+0.24%
$ 2.04 million $ 483
May 15, 10 AM $ 0.0044
+0.13%
$ 2.04 million $ 695
May 15, 9 AM $ 0.0044
-0.07%
$ 2.03 million $ 695
May 15, 8 AM $ 0.0044
-0.20%
$ 2.03 million $ 695
May 15, 7 AM $ 0.00441
-1.66%
$ 2.04 million $ 708
May 15, 6 AM $ 0.00448
+0.00%
$ 2.07 million $ 331
May 15, 5 AM $ 0.00448
+0.00%
$ 2.07 million $ 331
May 15, 4 AM $ 0.00448
+0.00%
$ 2.07 million $ 331
May 15, 3 AM $ 0.00448
+0.00%
$ 2.07 million $ 331
May 15, 2 AM $ 0.00446
+1.56%
$ 2.06 million $ 608
May 14, 8 PM $ 0.00503
+0.00%
$ 2.32 million $ 419
May 14, 7 PM $ 0.00503
-0.19%
$ 2.32 million $ 420
May 14, 6 PM $ 0.00504
-0.08%
$ 2.33 million $ 420
May 14, 5 PM $ 0.00504
+1.29%
$ 2.33 million $ 420
May 14, 10 AM $ 0.00453
+0.10%
$ 2.09 million $ 136
May 14, 9 AM $ 0.00452
-0.38%
$ 2.09 million $ 130
May 14, 8 AM $ 0.00454
-0.04%
$ 2.1 million $ 131
May 14, 7 AM $ 0.00454
+0.01%
$ 2.1 million $ 131
May 14, 6 AM $ 0.00454
+0.07%
$ 2.1 million $ 131
May 14, 5 AM $ 0.00454
+0.35%
$ 2.1 million $ 130
May 14, 4 AM $ 0.00452
+0.33%
$ 2.09 million $ 130
May 14, 3 AM $ 0.00451
-0.12%
$ 2.08 million $ 130
May 13, 11 PM $ 0.00428
-0.55%
$ 1.98 million $ 128
May 13, 10 PM $ 0.0043
+0.03%
$ 1.99 million $ 294
May 13, 9 PM $ 0.0043
-0.15%
$ 1.99 million $ 294
May 13, 8 PM $ 0.00431
+0.17%
$ 1.99 million $ 295
May 13, 7 PM $ 0.0043
-0.12%
$ 1.99 million $ 294
May 13, 6 PM $ 0.00431
+0.10%
$ 1.99 million $ 295
May 13, 5 PM $ 0.0043
+0.12%
$ 1.99 million $ 295
May 13, 4 PM $ 0.0043
+0.25%
$ 1.99 million $ 294
May 13, 3 PM $ 0.0043
-0.31%
$ 1.99 million $ 307