Contango Historical Data

TANGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00364
-1.30%
$ 1.83 million $ 38
Feb 11, 2 PM $ 0.00372
+1.00%
$ 1.87 million $ 40
Feb 11, 1 PM $ 0.0037
+0.31%
$ 1.85 million $ 39
Feb 11, 12 PM $ 0.0037
+0.17%
$ 1.85 million $ 39
Feb 11, 11 AM $ 0.00368
+0.68%
$ 1.85 million $ 39
Feb 11, 10 AM $ 0.00366
-0.44%
$ 1.83 million $ 39
Feb 11, 9 AM $ 0.00367
-0.21%
$ 1.84 million $ 39
Feb 11, 8 AM $ 0.00368
-0.33%
$ 1.85 million $ 39
Feb 11, 7 AM $ 0.00369
+0.34%
$ 1.85 million $ 39
Feb 11, 6 AM $ 0.0037
-0.87%
$ 1.86 million $ 39
Feb 11, 5 AM $ 0.00373
+0.15%
$ 1.87 million $ 39
Feb 11, 4 AM $ 0.00374
-0.80%
$ 1.88 million $ 40
Feb 10, 10 PM $ 0.00356
+0.50%
$ 1.79 million $ 7
Feb 10, 9 PM $ 0.00354
-0.42%
$ 1.77 million $ 7
Feb 10, 3 PM $ 0.00352
+0.93%
$ 1.77 million $ 4
Feb 10, 2 PM $ 0.00352
+0.08%
$ 1.76 million $ 4
Feb 10, 1 PM $ 0.00352
+0.69%
$ 1.76 million $ 4
Feb 10, 12 PM $ 0.00349
+0.12%
$ 1.75 million $ 4
Feb 10, 11 AM $ 0.00351
+0.18%
$ 1.76 million $ 4
Feb 10, 10 AM $ 0.0035
-0.01%
$ 1.76 million $ 4
Feb 10, 9 AM $ 0.00351
+0.32%
$ 1.76 million $ 4
Feb 10, 8 AM $ 0.00349
-0.27%
$ 1.75 million $ 4
Feb 10, 7 AM $ 0.00349
+0.38%
$ 1.75 million $ 14
Feb 10, 6 AM $ 0.00355
-0.34%
$ 1.78 million $ 14
Feb 10, 5 AM $ 0.0036
-0.03%
$ 1.8 million $ 14
Feb 10, 4 AM $ 0.0036
+0.29%
$ 1.81 million $ 14
Feb 10, 3 AM $ 0.00359
-2.22%
$ 1.8 million $ 15
Feb 10, 2 AM $ 0.00366
-0.52%
$ 1.84 million $ 15
Feb 10, 1 AM $ 0.00368
+0.78%
$ 1.85 million $ 15
Feb 10, 12 AM $ 0.00366
+0.06%
$ 1.84 million $ 15
Feb 9, 11 PM $ 0.00367
-0.20%
$ 1.84 million $ 15
Feb 9, 10 PM $ 0.00368
+0.43%
$ 1.85 million $ 15
Feb 9, 9 PM $ 0.00364
-1.65%
$ 1.83 million $ 15
Feb 9, 8 PM $ 0.0037
-0.43%
$ 1.85 million $ 15
Feb 9, 7 PM $ 0.00371
+0.31%
$ 1.86 million $ 15
Feb 9, 6 PM $ 0.0037
+0.17%
$ 1.86 million $ 15
Feb 9, 5 PM $ 0.00369
+1.27%
$ 1.85 million $ 15
Feb 9, 4 PM $ 0.00358
+0.01%
$ 1.79 million $ 14
Feb 9, 3 PM $ 0.00357
+1.51%
$ 1.79 million $ 10
Feb 9, 2 PM $ 0.0035
-0.14%
$ 1.75 million $ 10
Feb 9, 1 PM $ 0.00351
+0.21%
$ 1.76 million $ 10
Feb 9, 12 PM $ 0.00351
+0.55%
$ 1.76 million $ 10
Feb 9, 11 AM $ 0.00349
+0.18%
$ 1.75 million $ 10
Feb 9, 10 AM $ 0.00349
-0.74%
$ 1.75 million $ 10
Feb 9, 9 AM $ 0.00352
-0.44%
$ 1.77 million $ 10
Feb 9, 8 AM $ 0.00353
-1.19%
$ 1.77 million $ 10
Feb 9, 7 AM $ 0.00357
+0.00%
$ 1.79 million $ 10
Feb 9, 5 AM $ 0.00368
+0.00%
$ 1.85 million $ 55
Feb 9, 4 AM $ 0.00368
-0.32%
$ 1.85 million $ 55
Feb 9, 3 AM $ 0.00368
+0.32%
$ 1.85 million $ 55