Contango Historical Data

TANGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.107
+22.30%
$ 106.7 million $ 50,719
Dec 10, 2024 $ 0.0854
-1.91%
$ 85.44 million $ 15,962
Dec 9, 2024 $ 0.0871
-13.35%
$ 87.1 million $ 32,084
Dec 8, 2024 $ 0.101
-1.40%
$ 100.53 million $ 83,593
Dec 7, 2024 $ 0.103
+0.98%
$ 102.51 million $ 183,645
Dec 6, 2024 $ 0.0998
+25.51%
$ 99.83 million $ 106,272
Dec 5, 2024 $ 0.0777
+4.64%
$ 77.67 million $ 155,910
Dec 4, 2024 $ 0.0616
+0.00%
$ -- $ 63,472
Dec 3, 2024 $ 0.0614
+0.45%
$ 59.95 million $ 63,390
Dec 2, 2024 $ 0.061
-1.64%
$ 58.81 million $ 26,178
Dec 1, 2024 $ 0.0603
-3.01%
$ 61.78 million $ 21,799
Nov 30, 2024 $ 0.0604
+2.21%
$ 60.4 million $ 42,533
Nov 29, 2024 $ 0.0591
+6.36%
$ 58.87 million $ 21,298
Nov 28, 2024 $ 0.0556
-4.83%
$ 55.56 million $ 61,785
Nov 27, 2024 $ 0.0584
+17.15%
$ 58.06 million $ 36,046
Nov 26, 2024 $ 0.0498
+0.00%
$ -- $ 15,679
Nov 25, 2024 $ 0.0447
+0.00%
$ -- $ 9,933
Nov 24, 2024 $ 0.0447
-3.97%
$ 44.65 million $ 7,560
Nov 23, 2024 $ 0.0484
+1.74%
$ 48.36 million $ 25,334
Nov 22, 2024 $ 0.0475
-8.60%
$ 48.82 million $ 14,952
Nov 21, 2024 $ 0.0529
+10.16%
$ 52.01 million $ 26.76 billion
Nov 20, 2024 $ 0.0447
-14.99%
$ 44.68 million $ 75,264
Download