Contango Historical Data

TANGO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00431
-0.43%
$ 1.99 million $ 308
May 13, 1 PM $ 0.00433
-0.44%
$ 2 million $ 525
May 13, 12 PM $ 0.00435
-0.46%
$ 2.01 million $ 525
May 13, 11 AM $ 0.00437
-0.07%
$ 2.02 million $ 527
May 13, 10 AM $ 0.00437
-0.32%
$ 2.02 million $ 528
May 13, 9 AM $ 0.00439
+0.20%
$ 2.03 million $ 572
May 13, 8 AM $ 0.00438
+0.31%
$ 2.02 million $ 569
May 13, 7 AM $ 0.00436
-0.09%
$ 2.02 million $ 569
May 13, 6 AM $ 0.00437
+0.18%
$ 2.02 million $ 569
May 13, 5 AM $ 0.00436
-0.20%
$ 2.02 million $ 569
May 13, 4 AM $ 0.00437
+0.42%
$ 2.02 million $ 570
May 12, 10 PM $ 0.00492
-0.88%
$ 2.28 million $ 285
May 12, 9 PM $ 0.00497
-1.11%
$ 2.3 million $ 245
May 12, 3 PM $ 0.00458
+0.00%
$ 2.12 million $ 211
May 12, 2 PM $ 0.0043
-2.07%
$ 1.99 million $ 249
May 12, 1 PM $ 0.00439
-12.69%
$ 2.03 million $ 142
May 12, 8 AM $ 0.00392
-0.36%
$ 1.81 million $ 197
May 12, 1 AM $ 0.00369
-0.42%
$ 1.7 million $ 149
May 12, 12 AM $ 0.00371
-0.25%
$ 1.71 million $ 150
May 11, 11 PM $ 0.00371
-0.16%
$ 1.71 million $ 150
May 11, 10 PM $ 0.00371
-0.42%
$ 1.72 million $ 149
May 11, 9 PM $ 0.00373
-0.03%
$ 1.72 million $ 149
May 11, 8 PM $ 0.00373
-0.14%
$ 1.72 million $ 149
May 11, 7 PM $ 0.00373
-0.09%
$ 1.72 million $ 149
May 11, 6 PM $ 0.00373
+0.03%
$ 1.72 million $ 149
May 11, 5 PM $ 0.00371
-0.09%
$ 1.72 million $ 148
May 11, 4 PM $ 0.00372
+0.41%
$ 1.72 million $ 149
May 11, 3 PM $ 0.00372
+0.93%
$ 1.72 million $ 148
May 11, 2 PM $ 0.00369
+0.00%
$ 1.71 million $ 141
May 11, 11 AM $ 0.00353
+0.06%
$ 1.63 million $ 22
May 11, 10 AM $ 0.00353
-0.09%
$ 1.63 million $ 22
May 11, 9 AM $ 0.00353
+0.11%
$ 1.63 million $ 22
May 11, 8 AM $ 0.00352
-0.02%
$ 1.63 million $ 22
May 11, 7 AM $ 0.00352
-0.16%
$ 1.63 million $ 22
May 11, 6 AM $ 0.00354
+0.16%
$ 1.64 million $ 22
May 11, 5 AM $ 0.00353
+0.05%
$ 1.63 million $ 22
May 11, 4 AM $ 0.00353
+0.18%
$ 1.63 million $ 22
May 11, 3 AM $ 0.00352
-0.75%
$ 1.63 million $ 22
May 11, 2 AM $ 0.00355
-0.55%
$ 1.64 million $ 33
May 11, 1 AM $ 0.00357
+0.45%
$ 1.65 million $ 33
May 11, 12 AM $ 0.00356
-0.58%
$ 1.65 million $ 33
May 10, 11 PM $ 0.0036
+0.17%
$ 1.66 million $ 33
May 10, 10 PM $ 0.00358
+1.47%
$ 1.65 million $ 33
May 10, 9 PM $ 0.00353
+0.25%
$ 1.63 million $ 33
May 10, 8 PM $ 0.00355
-0.82%
$ 1.64 million $ 33
May 10, 7 PM $ 0.00358
+0.22%
$ 1.65 million $ 33
May 10, 6 PM $ 0.00357
-0.24%
$ 1.65 million $ 95
May 10, 5 PM $ 0.00356
+0.16%
$ 1.65 million $ 95
May 10, 4 PM $ 0.00355
+0.04%
$ 1.64 million $ 95
May 10, 3 PM $ 0.00354
+0.42%
$ 1.64 million $ 94