Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contango Historical Data

TANGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00354
+0.42%
$1.64 million $94
May 10, 2 PM $0.00353
+0.10%
$1.63 million $94
May 10, 1 PM $0.00352
+4.79%
$1.63 million $94
May 10, 12 PM $0.00336
+0.09%
$1.55 million $69
May 10, 11 AM $0.00336
-0.20%
$1.55 million $69
May 10, 10 AM $0.00336
-0.16%
$1.55 million $69
May 10, 9 AM $0.00337
-0.09%
$1.56 million $69
May 10, 8 AM $0.00337
+0.07%
$1.56 million $69
May 10, 7 AM $0.00337
+0.00%
$1.56 million $69
May 10, 6 AM $0.00337
+0.09%
$1.56 million $69
May 10, 5 AM $0.00337
+0.00%
$1.56 million $69
May 10, 4 AM $0.00337
+0.06%
$1.56 million $69
May 10, 3 AM $0.00337
+0.10%
$1.56 million $69
May 10, 2 AM $0.00337
+2.21%
$1.56 million $58
May 10, 1 AM $0.00329
-0.11%
$1.52 million $57
Apr 24, 9 AM $0.00192
+0.00%
$885,888 $81
Apr 24, 8 AM $0.00192
+0.00%
$885,888 $81
Apr 24, 7 AM $0.00192
+0.00%
$885,888 $101
Apr 24, 12 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 11 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 10 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 9 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 8 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 7 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 6 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 5 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 4 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 3 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 2 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 1 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 12 PM $0.000295
+0.00%
$136,265 $14
Apr 23, 11 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 10 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 9 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 8 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 7 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 6 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 5 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 4 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 3 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 2 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 1 AM $0.000295
+0.00%
$136,265 $14
Apr 23, 12 AM $0.000295
-0.77%
$136,265 $14
Apr 18, 6 PM $0.00288
-0.08%
$1.33 million $5
Apr 18, 5 PM $0.00288
+0.12%
$1.33 million $5
Apr 18, 4 PM $0.00289
+0.12%
$1.33 million $5
Apr 18, 3 PM $0.00288
-0.03%
$1.33 million $5
Apr 18, 2 PM $0.00288
+0.16%
$1.33 million $5
Apr 18, 1 PM $0.00287
-0.35%
$1.32 million $5
Apr 18, 12 PM $0.00287
+0.12%
$1.33 million $5