Contango Historical Data

TANGO Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00353
+0.10%
$ 1.63 million $ 94
May 10, 1 PM $ 0.00352
+4.79%
$ 1.63 million $ 94
May 10, 12 PM $ 0.00336
+0.09%
$ 1.55 million $ 69
May 10, 11 AM $ 0.00336
-0.20%
$ 1.55 million $ 69
May 10, 10 AM $ 0.00336
-0.16%
$ 1.55 million $ 69
May 10, 9 AM $ 0.00337
-0.09%
$ 1.56 million $ 69
May 10, 8 AM $ 0.00337
+0.07%
$ 1.56 million $ 69
May 10, 7 AM $ 0.00337
+0.00%
$ 1.56 million $ 69
May 10, 6 AM $ 0.00337
+0.09%
$ 1.56 million $ 69
May 10, 5 AM $ 0.00337
+0.00%
$ 1.56 million $ 69
May 10, 4 AM $ 0.00337
+0.06%
$ 1.56 million $ 69
May 10, 3 AM $ 0.00337
+0.10%
$ 1.56 million $ 69
May 10, 2 AM $ 0.00337
+2.21%
$ 1.56 million $ 58
May 10, 1 AM $ 0.00329
-0.11%
$ 1.52 million $ 57
Apr 24, 9 AM $ 0.00192
+0.00%
$ 885,888 $ 81
Apr 24, 8 AM $ 0.00192
+0.00%
$ 885,888 $ 81
Apr 24, 7 AM $ 0.00192
+0.00%
$ 885,888 $ 101
Apr 24, 12 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 11 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 10 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 9 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 8 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 7 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 6 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 5 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 4 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 3 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 2 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 1 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 12 PM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 11 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 10 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 9 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 8 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 7 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 6 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 5 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 4 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 3 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 2 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 1 AM $ 0.000295
+0.00%
$ 136,265 $ 14
Apr 23, 12 AM $ 0.000295
-0.77%
$ 136,265 $ 14
Apr 18, 6 PM $ 0.00288
-0.08%
$ 1.33 million $ 5
Apr 18, 5 PM $ 0.00288
+0.12%
$ 1.33 million $ 5
Apr 18, 4 PM $ 0.00289
+0.12%
$ 1.33 million $ 5
Apr 18, 3 PM $ 0.00288
-0.03%
$ 1.33 million $ 5
Apr 18, 2 PM $ 0.00288
+0.16%
$ 1.33 million $ 5
Apr 18, 1 PM $ 0.00287
-0.35%
$ 1.32 million $ 5
Apr 18, 12 PM $ 0.00287
+0.12%
$ 1.33 million $ 5
Apr 18, 11 AM $ 0.00287
-0.45%
$ 1.32 million $ 5