Contango Historical Data

TANGO Page 8
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00311
-0.36%
$ 1.56 million $ 5
Feb 4, 3 AM $ 0.00309
+0.54%
$ 1.55 million $ 5
Feb 4, 2 AM $ 0.00309
-0.44%
$ 1.55 million $ 5
Feb 4, 1 AM $ 0.0031
+0.90%
$ 1.55 million $ 5
Feb 4, 12 AM $ 0.00306
+0.37%
$ 1.54 million $ 5
Feb 3, 11 PM $ 0.00306
-0.44%
$ 1.53 million $ 7
Feb 3, 10 PM $ 0.0031
-1.20%
$ 1.55 million $ 7
Feb 3, 9 PM $ 0.00314
+0.15%
$ 1.58 million $ 7
Feb 3, 8 PM $ 0.00309
+2.95%
$ 1.55 million $ 7
Feb 3, 7 PM $ 0.00298
+2.91%
$ 1.5 million $ 6
Feb 3, 6 PM $ 0.00292
-2.97%
$ 1.46 million $ 6
Feb 3, 5 PM $ 0.00304
-0.75%
$ 1.52 million $ 17
Feb 3, 4 PM $ 0.00307
-1.97%
$ 1.54 million $ 17
Feb 3, 3 PM $ 0.00316
+0.41%
$ 1.58 million $ 12
Feb 3, 2 PM $ 0.00318
+0.00%
$ 1.6 million $ 12
Feb 3, 1 PM $ 0.00318
+0.37%
$ 1.59 million $ 12
Feb 3, 12 PM $ 0.00316
+0.51%
$ 1.58 million $ 12
Feb 3, 11 AM $ 0.00314
-0.21%
$ 1.57 million $ 12
Feb 3, 10 AM $ 0.00316
-0.11%
$ 1.58 million $ 12
Feb 3, 9 AM $ 0.00314
-2.08%
$ 1.58 million $ 12
Feb 3, 8 AM $ 0.00321
-0.03%
$ 1.61 million $ 13
Feb 3, 7 AM $ 0.0032
+0.16%
$ 1.61 million $ 13
Feb 3, 6 AM $ 0.0032
-0.10%
$ 1.6 million $ 12
Feb 3, 5 AM $ 0.00321
-0.95%
$ 1.61 million $ 13
Feb 3, 4 AM $ 0.00322
+0.33%
$ 1.61 million $ 13
Feb 3, 3 AM $ 0.00319
-0.16%
$ 1.6 million $ 12
Feb 3, 2 AM $ 0.00319
-1.33%
$ 1.6 million $ 13
Feb 3, 1 AM $ 0.00323
-0.42%
$ 1.62 million $ 13
Feb 3, 12 AM $ 0.00323
-0.25%
$ 1.62 million $ 13
Feb 2, 11 PM $ 0.00324
-0.52%
$ 1.62 million $ 11
Feb 2, 10 PM $ 0.00325
+0.32%
$ 1.63 million $ 11
Feb 2, 9 PM $ 0.00324
+0.80%
$ 1.62 million $ 11
Feb 2, 8 PM $ 0.00321
-0.69%
$ 1.61 million $ 11
Feb 2, 7 PM $ 0.00323
-0.47%
$ 1.62 million $ 11
Feb 2, 6 PM $ 0.00325
-0.27%
$ 1.63 million $ 11
Feb 2, 5 PM $ 0.00328
-0.35%
$ 1.64 million $ 11
Feb 2, 1 PM $ 0.00312
+0.13%
$ 1.57 million $ 4
Feb 2, 12 PM $ 0.00312
+0.66%
$ 1.56 million $ 4
Feb 2, 11 AM $ 0.00309
+0.33%
$ 1.55 million $ 4
Feb 2, 10 AM $ 0.0031
-0.44%
$ 1.56 million $ 4
Feb 2, 9 AM $ 0.00308
+1.37%
$ 1.55 million $ 4
Feb 2, 8 AM $ 0.00304
+0.15%
$ 1.53 million $ 4
Feb 2, 7 AM $ 0.00302
+0.32%
$ 1.51 million $ 4
Feb 2, 6 AM $ 0.00298
+0.02%
$ 1.49 million $ 4
Feb 2, 5 AM $ 0.00297
-2.39%
$ 1.49 million $ 4
Feb 2, 4 AM $ 0.00306
+3.14%
$ 1.53 million $ 4
Feb 2, 3 AM $ 0.00295
-4.12%
$ 1.48 million $ 4
Feb 2, 2 AM $ 0.00311
-0.30%
$ 1.56 million $ 4
Feb 2, 1 AM $ 0.00312
-0.32%
$ 1.56 million $ 4
Feb 2, 12 AM $ 0.00314
+1.22%
$ 1.57 million $ 4