Contango Historical Data

TANGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00288
-0.65%
$ 1.33 million $ 5
Apr 18, 9 AM $ 0.0029
-0.09%
$ 1.34 million $ 5
Apr 18, 8 AM $ 0.0029
-1.27%
$ 1.34 million $ 5
Apr 18, 7 AM $ 0.00293
-0.21%
$ 1.36 million $ 5
Apr 18, 6 AM $ 0.00294
+0.07%
$ 1.36 million $ 5
Apr 18, 5 AM $ 0.00294
-0.06%
$ 1.36 million $ 5
Apr 18, 4 AM $ 0.00294
+0.06%
$ 1.36 million $ 5
Apr 18, 3 AM $ 0.00295
-0.17%
$ 1.36 million $ 5
Apr 18, 2 AM $ 0.00295
+0.10%
$ 1.37 million $ 5
Apr 18, 1 AM $ 0.00295
+0.00%
$ 1.37 million $ 5
Apr 18, 12 AM $ 0.00295
-0.16%
$ 1.36 million $ 5
Apr 17, 11 PM $ 0.00295
-0.62%
$ 1.36 million $ 5
Apr 17, 10 PM $ 0.00297
+0.32%
$ 1.37 million $ 5
Apr 17, 9 PM $ 0.00296
-0.11%
$ 1.37 million $ 5
Apr 17, 8 PM $ 0.00295
-0.37%
$ 1.37 million $ 5
Apr 17, 7 PM $ 0.00297
+0.45%
$ 1.37 million $ 5
Apr 17, 6 PM $ 0.00296
-0.47%
$ 1.37 million $ 5
Apr 17, 5 PM $ 0.00297
-1.78%
$ 1.37 million $ 0
Apr 17, 4 PM $ 0.00303
+0.62%
$ 1.4 million $ 0
Apr 17, 2 PM $ 0.003
-0.25%
$ 1.39 million $ 30
Apr 17, 1 PM $ 0.00298
+1.66%
$ 1.38 million $ 30
Apr 17, 12 PM $ 0.00291
+0.04%
$ 1.34 million $ 29
Apr 17, 11 AM $ 0.0029
+0.27%
$ 1.34 million $ 29
Apr 17, 10 AM $ 0.00289
-0.77%
$ 1.33 million $ 29
Apr 17, 9 AM $ 0.0029
-0.06%
$ 1.34 million $ 29
Apr 17, 8 AM $ 0.0029
+0.70%
$ 1.34 million $ 29
Apr 17, 7 AM $ 0.00288
+0.16%
$ 1.33 million $ 29
Apr 17, 6 AM $ 0.00287
+0.29%
$ 1.33 million $ 29
Apr 17, 5 AM $ 0.00286
-0.33%
$ 1.32 million $ 29
Apr 17, 4 AM $ 0.00288
+0.20%
$ 1.33 million $ 29
Apr 17, 3 AM $ 0.00287
-0.09%
$ 1.33 million $ 29
Apr 17, 2 AM $ 0.00288
-0.02%
$ 1.33 million $ 29
Apr 17, 1 AM $ 0.00288
-0.47%
$ 1.33 million $ 29
Apr 17, 12 AM $ 0.0029
-0.03%
$ 1.34 million $ 29
Apr 16, 11 PM $ 0.0029
+0.49%
$ 1.34 million $ 29
Apr 16, 10 PM $ 0.00289
+0.09%
$ 1.34 million $ 29
Apr 16, 9 PM $ 0.00289
-0.40%
$ 1.33 million $ 29
Apr 16, 8 PM $ 0.00289
-0.59%
$ 1.34 million $ 29
Apr 16, 7 PM $ 0.00291
+0.64%
$ 1.34 million $ 29
Apr 16, 6 PM $ 0.00288
+0.37%
$ 1.33 million $ 29
Apr 16, 5 PM $ 0.00287
+0.43%
$ 1.33 million $ 29
Apr 16, 4 PM $ 0.00287
-0.65%
$ 1.32 million $ 29
Apr 16, 3 PM $ 0.00289
+1.29%
$ 1.33 million $ 29
Apr 16, 2 PM $ 0.00284
-0.21%
$ 1.31 million $ 33
Apr 16, 1 PM $ 0.00288
-0.47%
$ 1.33 million $ 33
Apr 16, 12 PM $ 0.00308
+0.11%
$ 1.42 million $ 5
Apr 16, 11 AM $ 0.00307
-0.02%
$ 1.42 million $ 5
Apr 16, 10 AM $ 0.00308
-0.20%
$ 1.42 million $ 5
Apr 16, 9 AM $ 0.00309
+0.08%
$ 1.43 million $ 5
Apr 16, 8 AM $ 0.00309
+0.03%
$ 1.43 million $ 5