Contango Historical Data

TANGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0031
-0.19%
$ 1.43 million $ 5
Apr 16, 6 AM $ 0.0031
-0.13%
$ 1.43 million $ 5
Apr 16, 5 AM $ 0.00311
+0.15%
$ 1.44 million $ 5
Apr 16, 4 AM $ 0.00311
+0.13%
$ 1.44 million $ 5
Apr 16, 3 AM $ 0.00311
+0.11%
$ 1.44 million $ 5
Apr 16, 2 AM $ 0.00312
+0.53%
$ 1.44 million $ 5
Apr 16, 1 AM $ 0.0031
-0.27%
$ 1.43 million $ 5
Apr 16, 12 AM $ 0.00311
+0.02%
$ 1.44 million $ 5
Apr 15, 11 PM $ 0.0031
-0.62%
$ 1.43 million $ 5
Apr 15, 10 PM $ 0.00312
+0.41%
$ 1.44 million $ 5
Apr 15, 9 PM $ 0.00311
-0.21%
$ 1.44 million $ 5
Apr 15, 8 PM $ 0.00311
-0.71%
$ 1.44 million $ 5
Apr 15, 7 PM $ 0.00313
+0.82%
$ 1.45 million $ 5
Apr 15, 6 PM $ 0.0031
+0.22%
$ 1.43 million $ 5
Apr 15, 5 PM $ 0.00309
+0.28%
$ 1.43 million $ 5
Apr 15, 4 PM $ 0.00309
+0.43%
$ 1.43 million $ 5
Apr 15, 3 PM $ 0.00307
-0.29%
$ 1.42 million $ 5
Apr 15, 2 PM $ 0.00307
+0.32%
$ 1.42 million $ 5
Apr 15, 1 PM $ 0.00306
-1.45%
$ 1.41 million $ 0
Apr 15, 12 PM $ 0.00311
+0.06%
$ 1.44 million $ 0
Apr 15, 11 AM $ 0.0031
+0.31%
$ 1.43 million $ 0
Apr 15, 10 AM $ 0.00308
-0.11%
$ 1.43 million $ 0
Apr 15, 9 AM $ 0.00309
-0.33%
$ 1.43 million $ 0
Apr 15, 8 AM $ 0.0031
+0.49%
$ 1.43 million $ 0
Apr 15, 7 AM $ 0.00308
-0.18%
$ 1.42 million $ 0
Apr 15, 6 AM $ 0.00308
-0.08%
$ 1.43 million $ 0
Apr 15, 5 AM $ 0.00308
-0.66%
$ 1.43 million $ 0
Apr 15, 4 AM $ 0.0031
+0.16%
$ 1.43 million $ 0
Apr 15, 3 AM $ 0.00309
+0.04%
$ 1.43 million $ 0
Apr 15, 2 AM $ 0.00309
-0.66%
$ 1.43 million $ 0
Apr 15, 1 AM $ 0.00311
+0.10%
$ 1.44 million $ 0
Apr 15, 12 AM $ 0.00311
+0.52%
$ 1.44 million $ 0
Apr 14, 11 PM $ 0.00309
+0.36%
$ 1.43 million $ 0
Apr 14, 10 PM $ 0.00308
-0.42%
$ 1.42 million $ 0
Apr 14, 9 PM $ 0.00309
+0.25%
$ 1.43 million $ 0
Apr 14, 8 PM $ 0.00308
-0.04%
$ 1.42 million $ 0
Apr 14, 7 PM $ 0.00308
-0.15%
$ 1.42 million $ 0
Apr 14, 6 PM $ 0.0031
-0.44%
$ 1.43 million $ 0
Apr 14, 5 PM $ 0.0031
-0.11%
$ 1.43 million $ 0
Apr 14, 4 PM $ 0.00313
-0.68%
$ 1.45 million $ 0
Apr 14, 3 PM $ 0.00315
+0.05%
$ 1.45 million $ 0
Apr 14, 8 AM $ 0.00316
+0.04%
$ 1.46 million $ 0.001
Apr 14, 7 AM $ 0.00316
-0.05%
$ 1.46 million $ 0.001
Apr 14, 6 AM $ 0.00315
+0.50%
$ 1.46 million $ 0.001
Apr 14, 5 AM $ 0.00314
-0.06%
$ 1.45 million $ 0.001
Apr 14, 4 AM $ 0.00315
-0.06%
$ 1.45 million $ 0.001
Apr 14, 3 AM $ 0.00315
+0.00%
$ 1.46 million $ 0.001
Apr 14, 2 AM $ 0.00316
+0.10%
$ 1.46 million $ 0.001
Apr 14, 1 AM $ 0.00315
+0.19%
$ 1.46 million $ 0.001
Apr 14, 12 AM $ 0.00315
-0.11%
$ 1.46 million $ 0.001