Contango Historical Data

TANGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00312
-0.32%
$ 1.56 million $ 4
Feb 2, 12 AM $ 0.00314
+1.22%
$ 1.57 million $ 4
Feb 1, 11 PM $ 0.00305
-2.92%
$ 1.53 million $ 4
Feb 1, 10 PM $ 0.00314
+0.81%
$ 1.57 million $ 4
Feb 1, 9 PM $ 0.00313
-0.94%
$ 1.57 million $ 4
Feb 1, 8 PM $ 0.00316
+0.38%
$ 1.58 million $ 4
Feb 1, 7 PM $ 0.00317
-0.09%
$ 1.59 million $ 4
Feb 1, 6 PM $ 0.00319
+2.30%
$ 1.6 million $ 4
Feb 1, 5 PM $ 0.00313
-0.08%
$ 1.57 million $ 4
Feb 1, 4 PM $ 0.00314
+0.60%
$ 1.58 million $ 4
Feb 1, 3 PM $ 0.00313
-1.77%
$ 1.57 million $ 4
Feb 1, 2 PM $ 0.0032
-1.31%
$ 1.6 million $ 4
Feb 1, 1 PM $ 0.00325
+0.18%
$ 1.63 million $ 4
Feb 1, 12 PM $ 0.00324
-0.18%
$ 1.63 million $ 4
Jan 20, 12 AM $ 0.00407
+0.00%
$ 2.04 million $ 4
Jan 14, 1 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 12 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 11 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 10 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 9 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 8 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 7 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 6 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 5 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 4 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 3 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 2 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 1 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 14, 12 AM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 11 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 10 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 9 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 8 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 7 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 6 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 5 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 4 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 3 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 2 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 13, 1 PM $ 0.00696
+0.00%
$ 3.49 million $ 4
Jan 7, 3 PM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 2 PM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 1 PM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 12 PM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 11 AM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 10 AM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 9 AM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 8 AM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 7 AM $ 0.00654
+0.00%
$ 3.28 million $ 916
Jan 7, 6 AM $ 0.00654
+0.00%
$ 3.28 million $ 916