聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000633
-0.26%
$63.29 billion $359
Jul 7, 2026 $0.000636
-1.26%
$63.65 billion $270
Jul 6, 2026 $0.000644
+0.98%
$64.37 billion $328
Jul 5, 2026 $0.000639
-0.14%
$63.91 billion $504
Jul 4, 2026 $0.000639
+0.56%
$64.01 billion $489
Jul 3, 2026 $0.000637
+2.20%
$63.71 billion $346
Jul 2, 2026 $0.000624
+1.38%
$62.44 billion $307
Jul 1, 2026 $0.000616
+3.81%
$61.63 billion $281
Jun 30, 2026 $0.000591
-1.95%
$59.07 billion $297
Jun 29, 2026 $0.000606
+0.77%
$60.61 billion $251
Jun 28, 2026 $0.000601
-0.82%
$60.1 billion $286
Jun 27, 2026 $0.000608
+0.23%
$60.76 billion $249
Jun 26, 2026 $0.000606
+0.85%
$60.62 billion $321
Jun 25, 2026 $0.000602
-2.14%
$60.21 billion $228
Jun 24, 2026 $0.000615
-2.16%
$61.52 billion $544
Jun 23, 2026 $0.000629
-2.87%
$62.89 billion $438
Jun 22, 2026 $0.000647
-0.58%
$64.69 billion $435
Jun 21, 2026 $0.000639
-1.53%
$63.94 billion $170
Jun 20, 2026 $0.000644
+1.05%
$64.47 billion $438
Jun 19, 2026 $0.000637
+0.06%
$63.71 billion $786
Jun 18, 2026 $0.000637
-2.58%
$63.68 billion $173
Jun 17, 2026 $0.000649
-1.55%
$64.94 billion $324
Jun 16, 2026 $0.000661
-0.69%
$66.08 billion $678
Jun 15, 2026 $0.000665
+0.00%
$66.55 billion $210
Jun 14, 2026 $0.000656
+1.06%
$65.61 billion $246
Jun 13, 2026 $0.000645
+1.37%
$64.46 billion $167
Jun 12, 2026 $0.000641
+0.82%
$64.06 billion $140
Jun 11, 2026 $0.000633
+2.26%
$63.28 billion $235
Jun 10, 2026 $0.000621
-0.66%
$62.1 billion $317
Jun 9, 2026 $0.000625
-0.70%
$62.47 billion $324
Jun 8, 2026 $0.000643
+0.85%
$64.33 billion $412
Jun 7, 2026 $0.000632
+2.26%
$63.15 billion $274
Jun 6, 2026 $0.00061
+0.05%
$61.01 billion $922
Jun 5, 2026 $0.00061
-4.53%
$60.99 billion $881
Jun 4, 2026 $0.000637
-2.15%
$63.72 billion $533
Jun 3, 2026 $0.000652
-3.27%
$65.18 billion $415
Jun 2, 2026 $0.000669
-6.11%
$66.93 billion $703
Jun 1, 2026 $0.000722
-1.90%
$72.18 billion $538
May 31, 2026 $0.000741
-0.61%
$74.07 billion $431
May 30, 2026 $0.000735
-0.64%
$73.52 billion $584
May 29, 2026 $0.00073
+0.22%
$-- $121
May 28, 2026 $0.000739
-0.52%
$73.87 billion $336
May 27, 2026 $0.000751
-1.20%
$75.08 billion $252
May 26, 2026 $0.000759
-1.79%
$75.93 billion $178
May 25, 2026 $0.000777
+1.11%
$-- $320
May 24, 2026 $0.000764
-0.24%
$76.42 billion $185
May 23, 2026 $0.00077
+2.57%
$76.96 billion $174
May 22, 2026 $0.000761
-1.01%
$76.12 billion $49
May 21, 2026 $0.000777
+0.97%
$77.71 billion $109
May 20, 2026 $0.000778
+1.20%
$-- $334